ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 102.624 102.765 0.141 0.1% 101.171
High 102.624 102.765 0.141 0.1% 101.984
Low 102.624 102.765 0.141 0.1% 101.171
Close 102.624 102.765 0.141 0.1% 101.984
Range
ATR 0.299 0.288 -0.011 -3.8% 0.000
Volume
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.765 102.765 102.765
R3 102.765 102.765 102.765
R2 102.765 102.765 102.765
R1 102.765 102.765 102.765 102.765
PP 102.765 102.765 102.765 102.765
S1 102.765 102.765 102.765 102.765
S2 102.765 102.765 102.765
S3 102.765 102.765 102.765
S4 102.765 102.765 102.765
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.152 103.881 102.431
R3 103.339 103.068 102.208
R2 102.526 102.526 102.133
R1 102.255 102.255 102.059 102.391
PP 101.713 101.713 101.713 101.781
S1 101.442 101.442 101.909 101.578
S2 100.900 100.900 101.835
S3 100.087 100.629 101.760
S4 99.274 99.816 101.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.765 101.984 0.781 0.8% 0.130 0.1% 100% True False 1
10 102.765 101.121 1.644 1.6% 0.065 0.1% 100% True False
20 102.765 99.941 2.824 2.7% 0.032 0.0% 100% True False
40 102.765 98.786 3.979 3.9% 0.049 0.0% 100% True False
60 103.245 98.786 4.459 4.3% 0.041 0.0% 89% False False
80 103.310 98.786 4.524 4.4% 0.036 0.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.765
2.618 102.765
1.618 102.765
1.000 102.765
0.618 102.765
HIGH 102.765
0.618 102.765
0.500 102.765
0.382 102.765
LOW 102.765
0.618 102.765
1.000 102.765
1.618 102.765
2.618 102.765
4.250 102.765
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 102.765 102.644
PP 102.765 102.523
S1 102.765 102.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.