ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary Previous Current 25-Aug-2023 28-Aug-2023 Change Change % Previous Week Open 103.233 103.217 -0.016 0.0% 102.461 High 103.233 103.217 -0.016 0.0% 103.233 Low 103.233 103.217 -0.016 0.0% 102.400 Close 103.233 103.217 -0.016 0.0% 103.233 Range ATR 0.269 0.251 -0.018 -6.7% 0.000 Volume
Daily Pivots for day following 28-Aug-2023 Classic Woodie Camarilla DeMark R4 103.217 103.217 103.217 R3 103.217 103.217 103.217 R2 103.217 103.217 103.217 R1 103.217 103.217 103.217 103.217 PP 103.217 103.217 103.217 103.217 S1 103.217 103.217 103.217 103.217 S2 103.217 103.217 103.217 S3 103.217 103.217 103.217 S4 103.217 103.217 103.217	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 105.454 105.177 103.691 R3 104.621 104.344 103.462 R2 103.788 103.788 103.386 R1 103.511 103.511 103.309 103.650 PP 102.955 102.955 102.955 103.025 S1 102.678 102.678 103.157 102.817 S2 102.122 102.122 103.080 S3 101.289 101.845 103.004 S4 100.456 101.012 102.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.233 102.400 0.833 0.8% 0.063 0.1% 98% False False 10 103.233 102.040 1.193 1.2% 0.065 0.1% 99% False False 20 103.233 101.121 2.112 2.0% 0.048 0.0% 99% False False 40 103.233 98.786 4.447 4.3% 0.052 0.1% 100% False False 60 103.233 98.786 4.447 4.3% 0.046 0.0% 100% False False 80 103.310 98.786 4.524 4.4% 0.040 0.0% 98% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.217 2.618 103.217 1.618 103.217 1.000 103.217 0.618 103.217 HIGH 103.217 0.618 103.217 0.500 103.217 0.382 103.217 LOW 103.217 0.618 103.217 1.000 103.217 1.618 103.217 2.618 103.217 4.250 103.217
Fisher Pivots for day following 28-Aug-2023 Pivot 1 day 3 day R1 103.217 103.208 PP 103.217 103.198 S1 103.217 103.189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.