ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 102.807 103.391 0.584 0.6% 103.217 High 102.807 103.391 0.584 0.6% 103.391 Low 102.807 103.391 0.584 0.6% 102.336 Close 102.807 103.391 0.584 0.6% 103.391 Range ATR 0.298 0.318 0.020 6.9% 0.000 Volume
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 103.391 103.391 103.391 R3 103.391 103.391 103.391 R2 103.391 103.391 103.391 R1 103.391 103.391 103.391 103.391 PP 103.391 103.391 103.391 103.391 S1 103.391 103.391 103.391 103.391 S2 103.391 103.391 103.391 S3 103.391 103.391 103.391 S4 103.391 103.391 103.391	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 106.204 105.853 103.971 R3 105.149 104.798 103.681 R2 104.094 104.094 103.584 R1 103.743 103.743 103.488 103.919 PP 103.039 103.039 103.039 103.127 S1 102.688 102.688 103.294 102.864 S2 101.984 101.984 103.198 S3 100.929 101.633 103.101 S4 99.874 100.578 102.811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.391 102.336 1.055 1.0% 0.080 0.1% 100% True False 10 103.391 102.336 1.055 1.0% 0.071 0.1% 100% True False 20 103.391 101.171 2.220 2.1% 0.068 0.1% 100% True False 40 103.391 98.786 4.605 4.5% 0.058 0.1% 100% True False 60 103.391 98.786 4.605 4.5% 0.053 0.1% 100% True False 80 103.391 98.786 4.605 4.5% 0.045 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.391 2.618 103.391 1.618 103.391 1.000 103.391 0.618 103.391 HIGH 103.391 0.618 103.391 0.500 103.391 0.382 103.391 LOW 103.391 0.618 103.391 1.000 103.391 1.618 103.391 2.618 103.391 4.250 103.391
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 103.391 103.215 PP 103.391 103.039 S1 103.391 102.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.