ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary Previous Current 06-Sep-2023 07-Sep-2023 Change Change % Previous Week Open 104.020 104.400 0.380 0.4% 103.217 High 104.020 104.520 0.500 0.5% 103.391 Low 104.020 104.180 0.160 0.2% 102.336 Close 104.020 104.288 0.268 0.3% 103.391 Range 0.000 0.340 0.340 1.055 ATR 0.297 0.311 0.015 4.9% 0.000 Volume 0 6 6 3
Daily Pivots for day following 07-Sep-2023 Classic Woodie Camarilla DeMark R4 105.349 105.159 104.475 R3 105.009 104.819 104.382 R2 104.669 104.669 104.350 R1 104.479 104.479 104.319 104.404 PP 104.329 104.329 104.329 104.292 S1 104.139 104.139 104.257 104.064 S2 103.989 103.989 104.226 S3 103.649 103.799 104.195 S4 103.309 103.459 104.101	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 106.204 105.853 103.971 R3 105.149 104.798 103.681 R2 104.094 104.094 103.584 R1 103.743 103.743 103.488 103.919 PP 103.039 103.039 103.039 103.127 S1 102.688 102.688 103.294 102.864 S2 101.984 101.984 103.198 S3 100.929 101.633 103.101 S4 99.874 100.578 102.811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.520 103.391 1.129 1.1% 0.068 0.1% 79% True False 1 10 104.520 102.336 2.184 2.1% 0.074 0.1% 89% True False 20 104.520 101.984 2.536 2.4% 0.085 0.1% 91% True False 40 104.520 98.884 5.636 5.4% 0.066 0.1% 96% True False 60 104.520 98.786 5.734 5.5% 0.058 0.1% 96% True False 80 104.520 98.786 5.734 5.5% 0.049 0.0% 96% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 105.965 2.618 105.410 1.618 105.070 1.000 104.860 0.618 104.730 HIGH 104.520 0.618 104.390 0.500 104.350 0.382 104.310 LOW 104.180 0.618 103.970 1.000 103.840 1.618 103.630 2.618 103.290 4.250 102.735
Fisher Pivots for day following 07-Sep-2023 Pivot 1 day 3 day R1 104.350 104.270 PP 104.329 104.251 S1 104.309 104.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.