ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	104.400	104.140	-0.260	-0.2%	103.391
High	104.520	104.321	-0.199	-0.2%	104.520
Low	104.180	104.140	-0.040	0.0%	103.391
Close	104.288	104.321	0.033	0.0%	104.321
Range	0.340	0.181	-0.159	-46.8%	1.129
ATR	0.311	0.302	-0.009	-3.0%	0.000
Volume	6	2	-4	-66.7%	8

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.804	104.743	104.421
R3	104.623	104.562	104.371
R2	104.442	104.442	104.354
R1	104.381	104.381	104.338	104.412
PP	104.261	104.261	104.261	104.276
S1	104.200	104.200	104.304	104.231
S2	104.080	104.080	104.288
S3	103.899	104.019	104.271
S4	103.718	103.838	104.221

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.464	107.022	104.942
R3	106.335	105.893	104.631
R2	105.206	105.206	104.528
R1	104.764	104.764	104.424	104.985
PP	104.077	104.077	104.077	104.188
S1	103.635	103.635	104.218	103.856
S2	102.948	102.948	104.114
S3	101.819	102.506	104.011
S4	100.690	101.377	103.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.520	103.391	1.129	1.1%	0.104	0.1%	82%	False	False	1
10	104.520	102.336	2.184	2.1%	0.092	0.1%	91%	False	False	1
20	104.520	102.000	2.520	2.4%	0.094	0.1%	92%	False	False
40	104.520	98.884	5.636	5.4%	0.071	0.1%	96%	False	False
60	104.520	98.786	5.734	5.5%	0.061	0.1%	97%	False	False
80	104.520	98.786	5.734	5.5%	0.051	0.0%	97%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.090
2.618	104.795
1.618	104.614
1.000	104.502
0.618	104.433
HIGH	104.321
0.618	104.252
0.500	104.231
0.382	104.209
LOW	104.140
0.618	104.028
1.000	103.959
1.618	103.847
2.618	103.666
4.250	103.371

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	104.291	104.304
PP	104.261	104.287
S1	104.231	104.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols