ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 103.800 103.950 0.150 0.1% 103.391 High 103.800 103.980 0.180 0.2% 104.520 Low 103.780 103.950 0.170 0.2% 103.391 Close 103.796 103.950 0.154 0.1% 104.321 Range 0.020 0.030 0.010 50.0% 1.129 ATR 0.319 0.309 -0.010 -3.0% 0.000 Volume 3 2 -1 -33.3% 8
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 104.050 104.030 103.967 R3 104.020 104.000 103.958 R2 103.990 103.990 103.956 R1 103.970 103.970 103.953 103.965 PP 103.960 103.960 103.960 103.958 S1 103.940 103.940 103.947 103.935 S2 103.930 103.930 103.945 S3 103.900 103.910 103.942 S4 103.870 103.880 103.934	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 107.464 107.022 104.942 R3 106.335 105.893 104.631 R2 105.206 105.206 104.528 R1 104.764 104.764 104.424 104.985 PP 104.077 104.077 104.077 104.188 S1 103.635 103.635 104.218 103.856 S2 102.948 102.948 104.114 S3 101.819 102.506 104.011 S4 100.690 101.377 103.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.520 103.780 0.740 0.7% 0.114 0.1% 23% False False 2 10 104.520 102.336 2.184 2.1% 0.057 0.1% 74% False False 1 20 104.520 102.336 2.184 2.1% 0.064 0.1% 74% False False 40 104.520 99.140 5.380 5.2% 0.072 0.1% 89% False False 60 104.520 98.786 5.734 5.5% 0.062 0.1% 90% False False 80 104.520 98.786 5.734 5.5% 0.052 0.1% 90% False False 100 104.520 98.786 5.734 5.5% 0.042 0.0% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.108 2.618 104.059 1.618 104.029 1.000 104.010 0.618 103.999 HIGH 103.980 0.618 103.969 0.500 103.965 0.382 103.961 LOW 103.950 0.618 103.931 1.000 103.920 1.618 103.901 2.618 103.871 4.250 103.823
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 103.965 104.051 PP 103.960 104.017 S1 103.955 103.984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.