ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	104.000	103.860	-0.140	-0.1%	103.391
High	104.000	104.652	0.652	0.6%	104.520
Low	103.998	103.855	-0.143	-0.1%	103.391
Close	103.998	104.652	0.654	0.6%	104.321
Range	0.002	0.797	0.795	39,750.0%	1.129
ATR	0.291	0.327	0.036	12.4%	0.000
Volume	1	5	4	400.0%	8

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.777	106.512	105.090
R3	105.980	105.715	104.871
R2	105.183	105.183	104.798
R1	104.918	104.918	104.725	105.051
PP	104.386	104.386	104.386	104.453
S1	104.121	104.121	104.579	104.254
S2	103.589	103.589	104.506
S3	102.792	103.324	104.433
S4	101.995	102.527	104.214

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.464	107.022	104.942
R3	106.335	105.893	104.631
R2	105.206	105.206	104.528
R1	104.764	104.764	104.424	104.985
PP	104.077	104.077	104.077	104.188
S1	103.635	103.635	104.218	103.856
S2	102.948	102.948	104.114
S3	101.819	102.506	104.011
S4	100.690	101.377	103.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.652	103.780	0.872	0.8%	0.206	0.2%	100%	True	False	2
10	104.652	103.391	1.261	1.2%	0.137	0.1%	100%	True	False	1
20	104.652	102.336	2.316	2.2%	0.104	0.1%	100%	True	False	1
40	104.652	99.941	4.711	4.5%	0.068	0.1%	100%	True	False
60	104.652	98.786	5.866	5.6%	0.067	0.1%	100%	True	False
80	104.652	98.786	5.866	5.6%	0.057	0.1%	100%	True	False
100	104.652	98.786	5.866	5.6%	0.050	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	108.039
2.618	106.739
1.618	105.942
1.000	105.449
0.618	105.145
HIGH	104.652
0.618	104.348
0.500	104.254
0.382	104.159
LOW	103.855
0.618	103.362
1.000	103.058
1.618	102.565
2.618	101.768
4.250	100.468

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	104.519	104.519
PP	104.386	104.386
S1	104.254	104.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols