ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	103.860	104.540	0.680	0.7%	103.800
High	104.652	104.715	0.063	0.1%	104.715
Low	103.855	104.360	0.505	0.5%	103.780
Close	104.652	104.587	-0.065	-0.1%	104.587
Range	0.797	0.355	-0.442	-55.5%	0.935
ATR	0.327	0.329	0.002	0.6%	0.000
Volume	5	344	339	6,780.0%	355

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.619	105.458	104.782
R3	105.264	105.103	104.685
R2	104.909	104.909	104.652
R1	104.748	104.748	104.620	104.829
PP	104.554	104.554	104.554	104.594
S1	104.393	104.393	104.554	104.474
S2	104.199	104.199	104.522
S3	103.844	104.038	104.489
S4	103.489	103.683	104.392

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.166	106.811	105.101
R3	106.231	105.876	104.844
R2	105.296	105.296	104.758
R1	104.941	104.941	104.673	105.119
PP	104.361	104.361	104.361	104.449
S1	104.006	104.006	104.501	104.184
S2	103.426	103.426	104.416
S3	102.491	103.071	104.330
S4	101.556	102.136	104.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.715	103.780	0.935	0.9%	0.241	0.2%	86%	True	False	71
10	104.715	103.391	1.324	1.3%	0.173	0.2%	90%	True	False	36
20	104.715	102.336	2.379	2.3%	0.122	0.1%	95%	True	False	18
40	104.715	99.941	4.774	4.6%	0.077	0.1%	97%	True	False	9
60	104.715	98.786	5.929	5.7%	0.073	0.1%	98%	True	False	6
80	104.715	98.786	5.929	5.7%	0.061	0.1%	98%	True	False	4
100	104.715	98.786	5.929	5.7%	0.053	0.1%	98%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.224
2.618	105.644
1.618	105.289
1.000	105.070
0.618	104.934
HIGH	104.715
0.618	104.579
0.500	104.538
0.382	104.496
LOW	104.360
0.618	104.141
1.000	104.005
1.618	103.786
2.618	103.431
4.250	102.851

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	104.571	104.486
PP	104.554	104.386
S1	104.538	104.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols