ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	104.540	104.460	-0.080	-0.1%	103.800
High	104.715	104.460	-0.255	-0.2%	104.715
Low	104.360	104.455	0.095	0.1%	103.780
Close	104.587	104.455	-0.132	-0.1%	104.587
Range	0.355	0.005	-0.350	-98.6%	0.935
ATR	0.329	0.315	-0.014	-4.3%	0.000
Volume	344	4	-340	-98.8%	355

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.472	104.468	104.458
R3	104.467	104.463	104.456
R2	104.462	104.462	104.456
R1	104.458	104.458	104.455	104.458
PP	104.457	104.457	104.457	104.456
S1	104.453	104.453	104.455	104.453
S2	104.452	104.452	104.454
S3	104.447	104.448	104.454
S4	104.442	104.443	104.452

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.166	106.811	105.101
R3	106.231	105.876	104.844
R2	105.296	105.296	104.758
R1	104.941	104.941	104.673	105.119
PP	104.361	104.361	104.361	104.449
S1	104.006	104.006	104.501	104.184
S2	103.426	103.426	104.416
S3	102.491	103.071	104.330
S4	101.556	102.136	104.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.715	103.855	0.860	0.8%	0.238	0.2%	70%	False	False	71
10	104.715	103.780	0.935	0.9%	0.173	0.2%	72%	False	False	36
20	104.715	102.336	2.379	2.3%	0.122	0.1%	89%	False	False	18
40	104.715	99.941	4.774	4.6%	0.077	0.1%	95%	False	False	9
60	104.715	98.786	5.929	5.7%	0.073	0.1%	96%	False	False	6
80	104.715	98.786	5.929	5.7%	0.061	0.1%	96%	False	False	4
100	104.715	98.786	5.929	5.7%	0.053	0.1%	96%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.481
2.618	104.473
1.618	104.468
1.000	104.465
0.618	104.463
HIGH	104.460
0.618	104.458
0.500	104.458
0.382	104.457
LOW	104.455
0.618	104.452
1.000	104.450
1.618	104.447
2.618	104.442
4.250	104.434

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	104.458	104.398
PP	104.457	104.342
S1	104.456	104.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols