ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	104.460	104.405	-0.055	-0.1%	103.800
High	104.460	104.420	-0.040	0.0%	104.715
Low	104.455	104.400	-0.055	-0.1%	103.780
Close	104.455	104.420	-0.035	0.0%	104.587
Range	0.005	0.020	0.015	300.0%	0.935
ATR	0.315	0.296	-0.019	-5.9%	0.000
Volume	4	5	1	25.0%	355

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.473	104.467	104.431
R3	104.453	104.447	104.426
R2	104.433	104.433	104.424
R1	104.427	104.427	104.422	104.430
PP	104.413	104.413	104.413	104.415
S1	104.407	104.407	104.418	104.410
S2	104.393	104.393	104.416
S3	104.373	104.387	104.415
S4	104.353	104.367	104.409

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.166	106.811	105.101
R3	106.231	105.876	104.844
R2	105.296	105.296	104.758
R1	104.941	104.941	104.673	105.119
PP	104.361	104.361	104.361	104.449
S1	104.006	104.006	104.501	104.184
S2	103.426	103.426	104.416
S3	102.491	103.071	104.330
S4	101.556	102.136	104.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.715	103.855	0.860	0.8%	0.236	0.2%	66%	False	False	71
10	104.715	103.780	0.935	0.9%	0.175	0.2%	68%	False	False	37
20	104.715	102.336	2.379	2.3%	0.108	0.1%	88%	False	False	18
40	104.715	99.941	4.774	4.6%	0.078	0.1%	94%	False	False	9
60	104.715	98.786	5.929	5.7%	0.073	0.1%	95%	False	False	6
80	104.715	98.786	5.929	5.7%	0.061	0.1%	95%	False	False	4
100	104.715	98.786	5.929	5.7%	0.053	0.1%	95%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.505
2.618	104.472
1.618	104.452
1.000	104.440
0.618	104.432
HIGH	104.420
0.618	104.412
0.500	104.410
0.382	104.408
LOW	104.400
0.618	104.388
1.000	104.380
1.618	104.368
2.618	104.348
4.250	104.315

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	104.417	104.538
PP	104.413	104.498
S1	104.410	104.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols