ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	104.405	104.100	-0.305	-0.3%	103.800
High	104.420	104.530	0.110	0.1%	104.715
Low	104.400	104.000	-0.400	-0.4%	103.780
Close	104.420	104.398	-0.022	0.0%	104.587
Range	0.020	0.530	0.510	2,550.0%	0.935
ATR	0.296	0.313	0.017	5.6%	0.000
Volume	5	7	2	40.0%	355

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.899	105.679	104.690
R3	105.369	105.149	104.544
R2	104.839	104.839	104.495
R1	104.619	104.619	104.447	104.729
PP	104.309	104.309	104.309	104.365
S1	104.089	104.089	104.349	104.199
S2	103.779	103.779	104.301
S3	103.249	103.559	104.252
S4	102.719	103.029	104.107

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.166	106.811	105.101
R3	106.231	105.876	104.844
R2	105.296	105.296	104.758
R1	104.941	104.941	104.673	105.119
PP	104.361	104.361	104.361	104.449
S1	104.006	104.006	104.501	104.184
S2	103.426	103.426	104.416
S3	102.491	103.071	104.330
S4	101.556	102.136	104.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.715	103.855	0.860	0.8%	0.341	0.3%	63%	False	False	73
10	104.715	103.780	0.935	0.9%	0.228	0.2%	66%	False	False	37
20	104.715	102.336	2.379	2.3%	0.134	0.1%	87%	False	False	19
40	104.715	100.704	4.011	3.8%	0.091	0.1%	92%	False	False	9
60	104.715	98.786	5.929	5.7%	0.082	0.1%	95%	False	False	6
80	104.715	98.786	5.929	5.7%	0.068	0.1%	95%	False	False	4
100	104.715	98.786	5.929	5.7%	0.059	0.1%	95%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.783
2.618	105.918
1.618	105.388
1.000	105.060
0.618	104.858
HIGH	104.530
0.618	104.328
0.500	104.265
0.382	104.202
LOW	104.000
0.618	103.672
1.000	103.470
1.618	103.142
2.618	102.612
4.250	101.748

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	104.354	104.354
PP	104.309	104.309
S1	104.265	104.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols