ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	104.905	104.725	-0.180	-0.2%	104.460
High	105.000	104.945	-0.055	-0.1%	105.000
Low	104.635	104.695	0.060	0.1%	104.000
Close	104.654	104.870	0.216	0.2%	104.870
Range	0.365	0.250	-0.115	-31.5%	1.000
ATR	0.334	0.331	-0.003	-0.9%	0.000
Volume	47	13	-34	-72.3%	76

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.587	105.478	105.008
R3	105.337	105.228	104.939
R2	105.087	105.087	104.916
R1	104.978	104.978	104.893	105.033
PP	104.837	104.837	104.837	104.864
S1	104.728	104.728	104.847	104.783
S2	104.587	104.587	104.824
S3	104.337	104.478	104.801
S4	104.087	104.228	104.733

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.623	107.247	105.420
R3	106.623	106.247	105.145
R2	105.623	105.623	105.053
R1	105.247	105.247	104.962	105.435
PP	104.623	104.623	104.623	104.718
S1	104.247	104.247	104.778	104.435
S2	103.623	103.623	104.687
S3	102.623	103.247	104.595
S4	101.623	102.247	104.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.000	104.000	1.000	1.0%	0.234	0.2%	87%	False	False	15
10	105.000	103.780	1.220	1.2%	0.237	0.2%	89%	False	False	43
20	105.000	102.336	2.664	2.5%	0.165	0.2%	95%	False	False	22
40	105.000	100.931	4.069	3.9%	0.106	0.1%	97%	False	False	11
60	105.000	98.786	6.214	5.9%	0.090	0.1%	98%	False	False	7
80	105.000	98.786	6.214	5.9%	0.076	0.1%	98%	False	False	5
100	105.000	98.786	6.214	5.9%	0.065	0.1%	98%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.008
2.618	105.600
1.618	105.350
1.000	105.195
0.618	105.100
HIGH	104.945
0.618	104.850
0.500	104.820
0.382	104.791
LOW	104.695
0.618	104.541
1.000	104.445
1.618	104.291
2.618	104.041
4.250	103.633

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	104.853	104.747
PP	104.837	104.623
S1	104.820	104.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols