ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 104.725 104.910 0.185 0.2% 104.460 High 104.945 105.335 0.390 0.4% 105.000 Low 104.695 104.910 0.215 0.2% 104.000 Close 104.870 105.285 0.415 0.4% 104.870 Range 0.250 0.425 0.175 70.0% 1.000 ATR 0.331 0.340 0.010 2.9% 0.000 Volume 13 44 31 238.5% 76
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 106.452 106.293 105.519 R3 106.027 105.868 105.402 R2 105.602 105.602 105.363 R1 105.443 105.443 105.324 105.523 PP 105.177 105.177 105.177 105.216 S1 105.018 105.018 105.246 105.098 S2 104.752 104.752 105.207 S3 104.327 104.593 105.168 S4 103.902 104.168 105.051	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 107.623 107.247 105.420 R3 106.623 106.247 105.145 R2 105.623 105.623 105.053 R1 105.247 105.247 104.962 105.435 PP 104.623 104.623 104.623 104.718 S1 104.247 104.247 104.778 104.435 S2 103.623 103.623 104.687 S3 102.623 103.247 104.595 S4 101.623 102.247 104.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.335 104.000 1.335 1.3% 0.318 0.3% 96% True False 23 10 105.335 103.855 1.480 1.4% 0.278 0.3% 97% True False 47 20 105.335 102.336 2.999 2.8% 0.186 0.2% 98% True False 24 40 105.335 101.121 4.214 4.0% 0.117 0.1% 99% True False 12 60 105.335 98.786 6.549 6.2% 0.097 0.1% 99% True False 8 80 105.335 98.786 6.549 6.2% 0.081 0.1% 99% True False 6 100 105.335 98.786 6.549 6.2% 0.069 0.1% 99% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.141 2.618 106.448 1.618 106.023 1.000 105.760 0.618 105.598 HIGH 105.335 0.618 105.173 0.500 105.123 0.382 105.072 LOW 104.910 0.618 104.647 1.000 104.485 1.618 104.222 2.618 103.797 4.250 103.104
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 105.231 105.185 PP 105.177 105.085 S1 105.123 104.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.