ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	104.910	105.290	0.380	0.4%	104.460
High	105.335	105.505	0.170	0.2%	105.000
Low	104.910	105.210	0.300	0.3%	104.000
Close	105.285	105.505	0.220	0.2%	104.870
Range	0.425	0.295	-0.130	-30.6%	1.000
ATR	0.340	0.337	-0.003	-1.0%	0.000
Volume	44	36	-8	-18.2%	76

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.292	106.193	105.667
R3	105.997	105.898	105.586
R2	105.702	105.702	105.559
R1	105.603	105.603	105.532	105.653
PP	105.407	105.407	105.407	105.431
S1	105.308	105.308	105.478	105.358
S2	105.112	105.112	105.451
S3	104.817	105.013	105.424
S4	104.522	104.718	105.343

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.623	107.247	105.420
R3	106.623	106.247	105.145
R2	105.623	105.623	105.053
R1	105.247	105.247	104.962	105.435
PP	104.623	104.623	104.623	104.718
S1	104.247	104.247	104.778	104.435
S2	103.623	103.623	104.687
S3	102.623	103.247	104.595
S4	101.623	102.247	104.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.505	104.000	1.505	1.4%	0.373	0.4%	100%	True	False	29
10	105.505	103.855	1.650	1.6%	0.304	0.3%	100%	True	False	50
20	105.505	102.336	3.169	3.0%	0.181	0.2%	100%	True	False	25
40	105.505	101.121	4.384	4.2%	0.124	0.1%	100%	True	False	13
60	105.505	98.786	6.719	6.4%	0.102	0.1%	100%	True	False	8
80	105.505	98.786	6.719	6.4%	0.085	0.1%	100%	True	False	6
100	105.505	98.786	6.719	6.4%	0.072	0.1%	100%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.759
2.618	106.277
1.618	105.982
1.000	105.800
0.618	105.687
HIGH	105.505
0.618	105.392
0.500	105.358
0.382	105.323
LOW	105.210
0.618	105.028
1.000	104.915
1.618	104.733
2.618	104.438
4.250	103.956

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	105.456	105.370
PP	105.407	105.235
S1	105.358	105.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols