ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	106.020	105.370	-0.650	-0.6%	104.910
High	106.065	105.500	-0.565	-0.5%	106.135
Low	105.370	104.970	-0.400	-0.4%	104.910
Close	105.513	105.435	-0.078	-0.1%	105.435
Range	0.695	0.530	-0.165	-23.7%	1.225
ATR	0.383	0.394	0.011	3.0%	0.000
Volume	26	87	61	234.6%	310

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.892	106.693	105.727
R3	106.362	106.163	105.581
R2	105.832	105.832	105.532
R1	105.633	105.633	105.484	105.733
PP	105.302	105.302	105.302	105.351
S1	105.103	105.103	105.386	105.203
S2	104.772	104.772	105.338
S3	104.242	104.573	105.289
S4	103.712	104.043	105.144

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.168	108.527	106.109
R3	107.943	107.302	105.772
R2	106.718	106.718	105.660
R1	106.077	106.077	105.547	106.398
PP	105.493	105.493	105.493	105.654
S1	104.852	104.852	105.323	105.173
S2	104.268	104.268	105.210
S3	103.043	103.627	105.098
S4	101.818	102.402	104.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.135	104.910	1.225	1.2%	0.518	0.5%	43%	False	False	62
10	106.135	104.000	2.135	2.0%	0.376	0.4%	67%	False	False	38
20	106.135	103.391	2.744	2.6%	0.274	0.3%	74%	False	False	37
40	106.135	101.171	4.964	4.7%	0.171	0.2%	86%	False	False	19
60	106.135	98.786	7.349	7.0%	0.130	0.1%	90%	False	False	12
80	106.135	98.786	7.349	7.0%	0.108	0.1%	90%	False	False	9
100	106.135	98.786	7.349	7.0%	0.091	0.1%	90%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.753
2.618	106.888
1.618	106.358
1.000	106.030
0.618	105.828
HIGH	105.500
0.618	105.298
0.500	105.235
0.382	105.172
LOW	104.970
0.618	104.642
1.000	104.440
1.618	104.112
2.618	103.582
4.250	102.718

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	105.368	105.553
PP	105.302	105.513
S1	105.235	105.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols