ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	106.325	106.385	0.060	0.1%	104.910
High	106.570	106.515	-0.055	-0.1%	106.135
Low	106.230	105.900	-0.330	-0.3%	104.910
Close	106.309	106.145	-0.164	-0.2%	105.435
Range	0.340	0.615	0.275	80.9%	1.225
ATR	0.424	0.438	0.014	3.2%	0.000
Volume	52	388	336	646.2%	310

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.032	107.703	106.483
R3	107.417	107.088	106.314
R2	106.802	106.802	106.258
R1	106.473	106.473	106.201	106.330
PP	106.187	106.187	106.187	106.115
S1	105.858	105.858	106.089	105.715
S2	105.572	105.572	106.032
S3	104.957	105.243	105.976
S4	104.342	104.628	105.807

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.168	108.527	106.109
R3	107.943	107.302	105.772
R2	106.718	106.718	105.660
R1	106.077	106.077	105.547	106.398
PP	105.493	105.493	105.493	105.654
S1	104.852	104.852	105.323	105.173
S2	104.268	104.268	105.210
S3	103.043	103.627	105.098
S4	101.818	102.402	104.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.570	104.970	1.600	1.5%	0.593	0.6%	73%	False	False	120
10	106.570	104.635	1.935	1.8%	0.495	0.5%	78%	False	False	85
20	106.570	103.780	2.790	2.6%	0.361	0.3%	85%	False	False	61
40	106.570	101.657	4.913	4.6%	0.215	0.2%	91%	False	False	31
60	106.570	98.786	7.784	7.3%	0.159	0.1%	95%	False	False	20
80	106.570	98.786	7.784	7.3%	0.130	0.1%	95%	False	False	15
100	106.570	98.786	7.784	7.3%	0.108	0.1%	95%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.129
2.618	108.125
1.618	107.510
1.000	107.130
0.618	106.895
HIGH	106.515
0.618	106.280
0.500	106.208
0.382	106.135
LOW	105.900
0.618	105.520
1.000	105.285
1.618	104.905
2.618	104.290
4.250	103.286

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	106.208	106.109
PP	106.187	106.073
S1	106.166	106.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols