ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	105.915	105.750	-0.165	-0.2%	105.525
High	106.125	106.230	0.105	0.1%	106.570
Low	105.665	105.300	-0.365	-0.3%	105.300
Close	105.665	105.384	-0.281	-0.3%	105.384
Range	0.460	0.930	0.470	102.2%	1.270
ATR	0.441	0.476	0.035	7.9%	0.000
Volume	45	52	7	15.6%	584

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.428	107.836	105.896
R3	107.498	106.906	105.640
R2	106.568	106.568	105.555
R1	105.976	105.976	105.469	105.807
PP	105.638	105.638	105.638	105.554
S1	105.046	105.046	105.299	104.877
S2	104.708	104.708	105.214
S3	103.778	104.116	105.128
S4	102.848	103.186	104.873

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.561	108.743	106.083
R3	108.291	107.473	105.733
R2	107.021	107.021	105.617
R1	106.203	106.203	105.500	105.977
PP	105.751	105.751	105.751	105.639
S1	104.933	104.933	105.268	104.707
S2	104.481	104.481	105.151
S3	103.211	103.663	105.035
S4	101.941	102.393	104.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.570	105.300	1.270	1.2%	0.626	0.6%	7%	False	True	116
10	106.570	104.910	1.660	1.6%	0.572	0.5%	29%	False	False	89
20	106.570	103.780	2.790	2.6%	0.405	0.4%	57%	False	False	66
40	106.570	102.000	4.570	4.3%	0.249	0.2%	74%	False	False	33
60	106.570	98.884	7.686	7.3%	0.182	0.2%	85%	False	False	22
80	106.570	98.786	7.784	7.4%	0.147	0.1%	85%	False	False	16
100	106.570	98.786	7.784	7.4%	0.122	0.1%	85%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 120 trading days

Fibonacci Retracements and Extensions
4.250	110.183
2.618	108.665
1.618	107.735
1.000	107.160
0.618	106.805
HIGH	106.230
0.618	105.875
0.500	105.765
0.382	105.655
LOW	105.300
0.618	104.725
1.000	104.370
1.618	103.795
2.618	102.865
4.250	101.348

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	105.765	105.908
PP	105.638	105.733
S1	105.511	105.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols