ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	105.750	105.690	-0.060	-0.1%	105.525
High	106.230	105.910	-0.320	-0.3%	106.570
Low	105.300	105.426	0.126	0.1%	105.300
Close	105.384	105.426	0.042	0.0%	105.384
Range	0.930	0.484	-0.446	-48.0%	1.270
ATR	0.476	0.479	0.004	0.8%	0.000
Volume	52	34	-18	-34.6%	584

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.039	106.717	105.692
R3	106.555	106.233	105.559
R2	106.071	106.071	105.515
R1	105.749	105.749	105.470	105.668
PP	105.587	105.587	105.587	105.547
S1	105.265	105.265	105.382	105.184
S2	105.103	105.103	105.337
S3	104.619	104.781	105.293
S4	104.135	104.297	105.160

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.561	108.743	106.083
R3	108.291	107.473	105.733
R2	107.021	107.021	105.617
R1	106.203	106.203	105.500	105.977
PP	105.751	105.751	105.751	105.639
S1	104.933	104.933	105.268	104.707
S2	104.481	104.481	105.151
S3	103.211	103.663	105.035
S4	101.941	102.393	104.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.570	105.300	1.270	1.2%	0.566	0.5%	10%	False	False	114
10	106.570	104.970	1.600	1.5%	0.578	0.5%	29%	False	False	88
20	106.570	103.855	2.715	2.6%	0.428	0.4%	58%	False	False	67
40	106.570	102.040	4.530	4.3%	0.254	0.2%	75%	False	False	34
60	106.570	98.960	7.610	7.2%	0.190	0.2%	85%	False	False	23
80	106.570	98.786	7.784	7.4%	0.153	0.1%	85%	False	False	17
100	106.570	98.786	7.784	7.4%	0.127	0.1%	85%	False	False	13
120	106.570	98.786	7.784	7.4%	0.106	0.1%	85%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.967
2.618	107.177
1.618	106.693
1.000	106.394
0.618	106.209
HIGH	105.910
0.618	105.725
0.500	105.668
0.382	105.611
LOW	105.426
0.618	105.127
1.000	104.942
1.618	104.643
2.618	104.159
4.250	103.369

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	105.668	105.765
PP	105.587	105.652
S1	105.507	105.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols