ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	105.690	105.355	-0.335	-0.3%	105.525
High	105.910	105.360	-0.550	-0.5%	106.570
Low	105.426	105.050	-0.376	-0.4%	105.300
Close	105.426	105.165	-0.261	-0.2%	105.384
Range	0.484	0.310	-0.174	-36.0%	1.270
ATR	0.479	0.472	-0.007	-1.5%	0.000
Volume	34	48	14	41.2%	584

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.122	105.953	105.336
R3	105.812	105.643	105.250
R2	105.502	105.502	105.222
R1	105.333	105.333	105.193	105.263
PP	105.192	105.192	105.192	105.156
S1	105.023	105.023	105.137	104.953
S2	104.882	104.882	105.108
S3	104.572	104.713	105.080
S4	104.262	104.403	104.995

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.561	108.743	106.083
R3	108.291	107.473	105.733
R2	107.021	107.021	105.617
R1	106.203	106.203	105.500	105.977
PP	105.751	105.751	105.751	105.639
S1	104.933	104.933	105.268	104.707
S2	104.481	104.481	105.151
S3	103.211	103.663	105.035
S4	101.941	102.393	104.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.515	105.050	1.465	1.4%	0.560	0.5%	8%	False	True	113
10	106.570	104.970	1.600	1.5%	0.579	0.6%	12%	False	False	89
20	106.570	103.855	2.715	2.6%	0.442	0.4%	48%	False	False	70
40	106.570	102.336	4.234	4.0%	0.253	0.2%	67%	False	False	35
60	106.570	99.140	7.430	7.1%	0.195	0.2%	81%	False	False	23
80	106.570	98.786	7.784	7.4%	0.157	0.1%	82%	False	False	17
100	106.570	98.786	7.784	7.4%	0.130	0.1%	82%	False	False	14
120	106.570	98.786	7.784	7.4%	0.108	0.1%	82%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.678
2.618	106.172
1.618	105.862
1.000	105.670
0.618	105.552
HIGH	105.360
0.618	105.242
0.500	105.205
0.382	105.168
LOW	105.050
0.618	104.858
1.000	104.740
1.618	104.548
2.618	104.238
4.250	103.733

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	105.205	105.640
PP	105.192	105.482
S1	105.178	105.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols