ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	105.355	105.085	-0.270	-0.3%	105.525
High	105.360	105.330	-0.030	0.0%	106.570
Low	105.050	104.950	-0.100	-0.1%	105.300
Close	105.165	105.179	0.014	0.0%	105.384
Range	0.310	0.380	0.070	22.6%	1.270
ATR	0.472	0.465	-0.007	-1.4%	0.000
Volume	48	32	-16	-33.3%	584

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.293	106.116	105.388
R3	105.913	105.736	105.284
R2	105.533	105.533	105.249
R1	105.356	105.356	105.214	105.445
PP	105.153	105.153	105.153	105.197
S1	104.976	104.976	105.144	105.065
S2	104.773	104.773	105.109
S3	104.393	104.596	105.075
S4	104.013	104.216	104.970

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.561	108.743	106.083
R3	108.291	107.473	105.733
R2	107.021	107.021	105.617
R1	106.203	106.203	105.500	105.977
PP	105.751	105.751	105.751	105.639
S1	104.933	104.933	105.268	104.707
S2	104.481	104.481	105.151
S3	103.211	103.663	105.035
S4	101.941	102.393	104.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.230	104.950	1.280	1.2%	0.513	0.5%	18%	False	True	42
10	106.570	104.950	1.620	1.5%	0.553	0.5%	14%	False	True	81
20	106.570	103.855	2.715	2.6%	0.461	0.4%	49%	False	False	71
40	106.570	102.336	4.234	4.0%	0.263	0.2%	67%	False	False	36
60	106.570	99.160	7.410	7.0%	0.199	0.2%	81%	False	False	24
80	106.570	98.786	7.784	7.4%	0.162	0.2%	82%	False	False	18
100	106.570	98.786	7.784	7.4%	0.129	0.1%	82%	False	False	14
120	106.570	98.786	7.784	7.4%	0.112	0.1%	82%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.945
2.618	106.325
1.618	105.945
1.000	105.710
0.618	105.565
HIGH	105.330
0.618	105.185
0.500	105.140
0.382	105.095
LOW	104.950
0.618	104.715
1.000	104.570
1.618	104.335
2.618	103.955
4.250	103.335

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	105.166	105.430
PP	105.153	105.346
S1	105.140	105.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols