ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	105.085	105.080	-0.005	0.0%	105.525
High	105.330	105.962	0.632	0.6%	106.570
Low	104.950	104.985	0.035	0.0%	105.300
Close	105.179	105.962	0.783	0.7%	105.384
Range	0.380	0.977	0.597	157.1%	1.270
ATR	0.465	0.502	0.037	7.9%	0.000
Volume	32	72	40	125.0%	584

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.567	108.242	106.499
R3	107.590	107.265	106.231
R2	106.613	106.613	106.141
R1	106.288	106.288	106.052	106.451
PP	105.636	105.636	105.636	105.718
S1	105.311	105.311	105.872	105.474
S2	104.659	104.659	105.783
S3	103.682	104.334	105.693
S4	102.705	103.357	105.425

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.561	108.743	106.083
R3	108.291	107.473	105.733
R2	107.021	107.021	105.617
R1	106.203	106.203	105.500	105.977
PP	105.751	105.751	105.751	105.639
S1	104.933	104.933	105.268	104.707
S2	104.481	104.481	105.151
S3	103.211	103.663	105.035
S4	101.941	102.393	104.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.230	104.950	1.280	1.2%	0.616	0.6%	79%	False	False	47
10	106.570	104.950	1.620	1.5%	0.581	0.5%	62%	False	False	85
20	106.570	104.000	2.570	2.4%	0.470	0.4%	76%	False	False	75
40	106.570	102.336	4.234	4.0%	0.287	0.3%	86%	False	False	38
60	106.570	99.941	6.629	6.3%	0.202	0.2%	91%	False	False	25
80	106.570	98.786	7.784	7.3%	0.168	0.2%	92%	False	False	19
100	106.570	98.786	7.784	7.3%	0.139	0.1%	92%	False	False	15
120	106.570	98.786	7.784	7.3%	0.120	0.1%	92%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	110.114
2.618	108.520
1.618	107.543
1.000	106.939
0.618	106.566
HIGH	105.962
0.618	105.589
0.500	105.474
0.382	105.358
LOW	104.985
0.618	104.381
1.000	104.008
1.618	103.404
2.618	102.427
4.250	100.833

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	105.799	105.793
PP	105.636	105.625
S1	105.474	105.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols