ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	105.080	105.830	0.750	0.7%	105.690
High	105.962	106.140	0.178	0.2%	106.140
Low	104.985	105.720	0.735	0.7%	104.950
Close	105.962	106.029	0.067	0.1%	106.029
Range	0.977	0.420	-0.557	-57.0%	1.190
ATR	0.502	0.496	-0.006	-1.2%	0.000
Volume	72	53	-19	-26.4%	239

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.223	107.046	106.260
R3	106.803	106.626	106.145
R2	106.383	106.383	106.106
R1	106.206	106.206	106.068	106.295
PP	105.963	105.963	105.963	106.007
S1	105.786	105.786	105.991	105.875
S2	105.543	105.543	105.952
S3	105.123	105.366	105.914
S4	104.703	104.946	105.798

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.276	108.843	106.684
R3	108.086	107.653	106.356
R2	106.896	106.896	106.247
R1	106.463	106.463	106.138	106.680
PP	105.706	105.706	105.706	105.815
S1	105.273	105.273	105.920	105.490
S2	104.516	104.516	105.811
S3	103.326	104.083	105.702
S4	102.136	102.893	105.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.140	104.950	1.190	1.1%	0.514	0.5%	91%	True	False	47
10	106.570	104.950	1.620	1.5%	0.570	0.5%	67%	False	False	82
20	106.570	104.000	2.570	2.4%	0.473	0.4%	79%	False	False	60
40	106.570	102.336	4.234	4.0%	0.297	0.3%	87%	False	False	39
60	106.570	99.941	6.629	6.3%	0.209	0.2%	92%	False	False	26
80	106.570	98.786	7.784	7.3%	0.173	0.2%	93%	False	False	19
100	106.570	98.786	7.784	7.3%	0.143	0.1%	93%	False	False	15
120	106.570	98.786	7.784	7.3%	0.123	0.1%	93%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.925
2.618	107.240
1.618	106.820
1.000	106.560
0.618	106.400
HIGH	106.140
0.618	105.980
0.500	105.930
0.382	105.880
LOW	105.720
0.618	105.460
1.000	105.300
1.618	105.040
2.618	104.620
4.250	103.935

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	105.996	105.868
PP	105.963	105.706
S1	105.930	105.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols