ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	105.830	106.000	0.170	0.2%	105.690
High	106.140	106.000	-0.140	-0.1%	106.140
Low	105.720	105.595	-0.125	-0.1%	104.950
Close	106.029	105.644	-0.385	-0.4%	106.029
Range	0.420	0.405	-0.015	-3.6%	1.190
ATR	0.496	0.492	-0.004	-0.9%	0.000
Volume	53	56	3	5.7%	239

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.961	106.708	105.867
R3	106.556	106.303	105.755
R2	106.151	106.151	105.718
R1	105.898	105.898	105.681	105.822
PP	105.746	105.746	105.746	105.709
S1	105.493	105.493	105.607	105.417
S2	105.341	105.341	105.570
S3	104.936	105.088	105.533
S4	104.531	104.683	105.421

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.276	108.843	106.684
R3	108.086	107.653	106.356
R2	106.896	106.896	106.247
R1	106.463	106.463	106.138	106.680
PP	105.706	105.706	105.706	105.815
S1	105.273	105.273	105.920	105.490
S2	104.516	104.516	105.811
S3	103.326	104.083	105.702
S4	102.136	102.893	105.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.140	104.950	1.190	1.1%	0.498	0.5%	58%	False	False	52
10	106.570	104.950	1.620	1.5%	0.532	0.5%	43%	False	False	83
20	106.570	104.000	2.570	2.4%	0.493	0.5%	64%	False	False	63
40	106.570	102.336	4.234	4.0%	0.308	0.3%	78%	False	False	40
60	106.570	99.941	6.629	6.3%	0.216	0.2%	86%	False	False	27
80	106.570	98.786	7.784	7.4%	0.178	0.2%	88%	False	False	20
100	106.570	98.786	7.784	7.4%	0.147	0.1%	88%	False	False	16
120	106.570	98.786	7.784	7.4%	0.127	0.1%	88%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.721
2.618	107.060
1.618	106.655
1.000	106.405
0.618	106.250
HIGH	106.000
0.618	105.845
0.500	105.798
0.382	105.750
LOW	105.595
0.618	105.345
1.000	105.190
1.618	104.940
2.618	104.535
4.250	103.874

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	105.798	105.617
PP	105.746	105.590
S1	105.695	105.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols