ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	106.000	105.785	-0.215	-0.2%	105.690
High	106.000	105.890	-0.110	-0.1%	106.140
Low	105.595	105.450	-0.145	-0.1%	104.950
Close	105.644	105.646	0.002	0.0%	106.029
Range	0.405	0.440	0.035	8.6%	1.190
ATR	0.492	0.488	-0.004	-0.7%	0.000
Volume	56	34	-22	-39.3%	239

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.982	106.754	105.888
R3	106.542	106.314	105.767
R2	106.102	106.102	105.727
R1	105.874	105.874	105.686	105.768
PP	105.662	105.662	105.662	105.609
S1	105.434	105.434	105.606	105.328
S2	105.222	105.222	105.565
S3	104.782	104.994	105.525
S4	104.342	104.554	105.404

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.276	108.843	106.684
R3	108.086	107.653	106.356
R2	106.896	106.896	106.247
R1	106.463	106.463	106.138	106.680
PP	105.706	105.706	105.706	105.815
S1	105.273	105.273	105.920	105.490
S2	104.516	104.516	105.811
S3	103.326	104.083	105.702
S4	102.136	102.893	105.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.140	104.950	1.190	1.1%	0.524	0.5%	58%	False	False	49
10	106.515	104.950	1.565	1.5%	0.542	0.5%	44%	False	False	81
20	106.570	104.000	2.570	2.4%	0.514	0.5%	64%	False	False	64
40	106.570	102.336	4.234	4.0%	0.311	0.3%	78%	False	False	41
60	106.570	99.941	6.629	6.3%	0.223	0.2%	86%	False	False	27
80	106.570	98.786	7.784	7.4%	0.184	0.2%	88%	False	False	20
100	106.570	98.786	7.784	7.4%	0.152	0.1%	88%	False	False	16
120	106.570	98.786	7.784	7.4%	0.130	0.1%	88%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.760
2.618	107.042
1.618	106.602
1.000	106.330
0.618	106.162
HIGH	105.890
0.618	105.722
0.500	105.670
0.382	105.618
LOW	105.450
0.618	105.178
1.000	105.010
1.618	104.738
2.618	104.298
4.250	103.580

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	105.670	105.795
PP	105.662	105.745
S1	105.654	105.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols