ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	105.785	105.580	-0.205	-0.2%	105.690
High	105.890	106.005	0.115	0.1%	106.140
Low	105.450	105.580	0.130	0.1%	104.950
Close	105.646	105.959	0.313	0.3%	106.029
Range	0.440	0.425	-0.015	-3.4%	1.190
ATR	0.488	0.483	-0.004	-0.9%	0.000
Volume	34	45	11	32.4%	239

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.123	106.966	106.193
R3	106.698	106.541	106.076
R2	106.273	106.273	106.037
R1	106.116	106.116	105.998	106.195
PP	105.848	105.848	105.848	105.887
S1	105.691	105.691	105.920	105.770
S2	105.423	105.423	105.881
S3	104.998	105.266	105.842
S4	104.573	104.841	105.725

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.276	108.843	106.684
R3	108.086	107.653	106.356
R2	106.896	106.896	106.247
R1	106.463	106.463	106.138	106.680
PP	105.706	105.706	105.706	105.815
S1	105.273	105.273	105.920	105.490
S2	104.516	104.516	105.811
S3	103.326	104.083	105.702
S4	102.136	102.893	105.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.140	104.985	1.155	1.1%	0.533	0.5%	84%	False	False	52
10	106.230	104.950	1.280	1.2%	0.523	0.5%	79%	False	False	47
20	106.570	104.635	1.935	1.8%	0.509	0.5%	68%	False	False	66
40	106.570	102.336	4.234	4.0%	0.321	0.3%	86%	False	False	42
60	106.570	100.704	5.866	5.5%	0.230	0.2%	90%	False	False	28
80	106.570	98.786	7.784	7.3%	0.189	0.2%	92%	False	False	21
100	106.570	98.786	7.784	7.3%	0.156	0.1%	92%	False	False	17
120	106.570	98.786	7.784	7.3%	0.134	0.1%	92%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.811
2.618	107.118
1.618	106.693
1.000	106.430
0.618	106.268
HIGH	106.005
0.618	105.843
0.500	105.793
0.382	105.742
LOW	105.580
0.618	105.317
1.000	105.155
1.618	104.892
2.618	104.467
4.250	103.774

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	105.904	105.882
PP	105.848	105.805
S1	105.793	105.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols