ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	105.580	105.940	0.360	0.3%	105.690
High	106.005	106.035	0.030	0.0%	106.140
Low	105.580	105.405	-0.175	-0.2%	104.950
Close	105.959	105.651	-0.308	-0.3%	106.029
Range	0.425	0.630	0.205	48.2%	1.190
ATR	0.483	0.494	0.010	2.2%	0.000
Volume	45	75	30	66.7%	239

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.587	107.249	105.998
R3	106.957	106.619	105.824
R2	106.327	106.327	105.767
R1	105.989	105.989	105.709	105.843
PP	105.697	105.697	105.697	105.624
S1	105.359	105.359	105.593	105.213
S2	105.067	105.067	105.536
S3	104.437	104.729	105.478
S4	103.807	104.099	105.305

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.276	108.843	106.684
R3	108.086	107.653	106.356
R2	106.896	106.896	106.247
R1	106.463	106.463	106.138	106.680
PP	105.706	105.706	105.706	105.815
S1	105.273	105.273	105.920	105.490
S2	104.516	104.516	105.811
S3	103.326	104.083	105.702
S4	102.136	102.893	105.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.140	105.405	0.735	0.7%	0.464	0.4%	33%	False	True	52
10	106.230	104.950	1.280	1.2%	0.540	0.5%	55%	False	False	50
20	106.570	104.695	1.875	1.8%	0.522	0.5%	51%	False	False	67
40	106.570	102.336	4.234	4.0%	0.337	0.3%	78%	False	False	44
60	106.570	100.704	5.866	5.6%	0.241	0.2%	84%	False	False	29
80	106.570	98.786	7.784	7.4%	0.195	0.2%	88%	False	False	22
100	106.570	98.786	7.784	7.4%	0.162	0.2%	88%	False	False	18
120	106.570	98.786	7.784	7.4%	0.139	0.1%	88%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.713
2.618	107.684
1.618	107.054
1.000	106.665
0.618	106.424
HIGH	106.035
0.618	105.794
0.500	105.720
0.382	105.646
LOW	105.405
0.618	105.016
1.000	104.775
1.618	104.386
2.618	103.756
4.250	102.728

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	105.720	105.720
PP	105.697	105.697
S1	105.674	105.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols