ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	105.940	105.720	-0.220	-0.2%	106.000
High	106.035	105.735	-0.300	-0.3%	106.035
Low	105.405	105.595	0.190	0.2%	105.405
Close	105.651	105.608	-0.043	0.0%	105.608
Range	0.630	0.140	-0.490	-77.8%	0.630
ATR	0.494	0.469	-0.025	-5.1%	0.000
Volume	75	19	-56	-74.7%	229

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.066	105.977	105.685
R3	105.926	105.837	105.647
R2	105.786	105.786	105.634
R1	105.697	105.697	105.621	105.672
PP	105.646	105.646	105.646	105.633
S1	105.557	105.557	105.595	105.532
S2	105.506	105.506	105.582
S3	105.366	105.417	105.570
S4	105.226	105.277	105.531

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.573	107.220	105.955
R3	106.943	106.590	105.781
R2	106.313	106.313	105.724
R1	105.960	105.960	105.666	105.822
PP	105.683	105.683	105.683	105.613
S1	105.330	105.330	105.550	105.192
S2	105.053	105.053	105.493
S3	104.423	104.700	105.435
S4	103.793	104.070	105.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.035	105.405	0.630	0.6%	0.408	0.4%	32%	False	False	45
10	106.140	104.950	1.190	1.1%	0.461	0.4%	55%	False	False	46
20	106.570	104.910	1.660	1.6%	0.517	0.5%	42%	False	False	68
40	106.570	102.336	4.234	4.0%	0.341	0.3%	77%	False	False	45
60	106.570	100.931	5.639	5.3%	0.243	0.2%	83%	False	False	30
80	106.570	98.786	7.784	7.4%	0.196	0.2%	88%	False	False	22
100	106.570	98.786	7.784	7.4%	0.164	0.2%	88%	False	False	18
120	106.570	98.786	7.784	7.4%	0.140	0.1%	88%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	106.330
2.618	106.102
1.618	105.962
1.000	105.875
0.618	105.822
HIGH	105.735
0.618	105.682
0.500	105.665
0.382	105.648
LOW	105.595
0.618	105.508
1.000	105.455
1.618	105.368
2.618	105.228
4.250	105.000

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	105.665	105.720
PP	105.646	105.683
S1	105.627	105.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols