ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	105.720	105.530	-0.190	-0.2%	106.000
High	105.735	105.635	-0.100	-0.1%	106.035
Low	105.595	104.959	-0.636	-0.6%	105.405
Close	105.608	104.959	-0.649	-0.6%	105.608
Range	0.140	0.676	0.536	382.9%	0.630
ATR	0.469	0.483	0.015	3.2%	0.000
Volume	19	51	32	168.4%	229

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.212	106.762	105.331
R3	106.536	106.086	105.145
R2	105.860	105.860	105.083
R1	105.410	105.410	105.021	105.297
PP	105.184	105.184	105.184	105.128
S1	104.734	104.734	104.897	104.621
S2	104.508	104.508	104.835
S3	103.832	104.058	104.773
S4	103.156	103.382	104.587

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.573	107.220	105.955
R3	106.943	106.590	105.781
R2	106.313	106.313	105.724
R1	105.960	105.960	105.666	105.822
PP	105.683	105.683	105.683	105.613
S1	105.330	105.330	105.550	105.192
S2	105.053	105.053	105.493
S3	104.423	104.700	105.435
S4	103.793	104.070	105.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.035	104.959	1.076	1.0%	0.462	0.4%	0%	False	True	44
10	106.140	104.950	1.190	1.1%	0.480	0.5%	1%	False	False	48
20	106.570	104.950	1.620	1.5%	0.529	0.5%	1%	False	False	68
40	106.570	102.336	4.234	4.0%	0.358	0.3%	62%	False	False	46
60	106.570	101.121	5.449	5.2%	0.254	0.2%	70%	False	False	31
80	106.570	98.786	7.784	7.4%	0.205	0.2%	79%	False	False	23
100	106.570	98.786	7.784	7.4%	0.171	0.2%	79%	False	False	18
120	106.570	98.786	7.784	7.4%	0.146	0.1%	79%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	108.508
2.618	107.405
1.618	106.729
1.000	106.311
0.618	106.053
HIGH	105.635
0.618	105.377
0.500	105.297
0.382	105.217
LOW	104.959
0.618	104.541
1.000	104.283
1.618	103.865
2.618	103.189
4.250	102.086

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	105.297	105.497
PP	105.184	105.318
S1	105.072	105.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols