ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	105.530	104.970	-0.560	-0.5%	106.000
High	105.635	105.700	0.065	0.1%	106.035
Low	104.959	104.820	-0.139	-0.1%	105.405
Close	104.959	105.690	0.731	0.7%	105.608
Range	0.676	0.880	0.204	30.2%	0.630
ATR	0.483	0.512	0.028	5.9%	0.000
Volume	51	59	8	15.7%	229

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.043	107.747	106.174
R3	107.163	106.867	105.932
R2	106.283	106.283	105.851
R1	105.987	105.987	105.771	106.135
PP	105.403	105.403	105.403	105.478
S1	105.107	105.107	105.609	105.255
S2	104.523	104.523	105.529
S3	103.643	104.227	105.448
S4	102.763	103.347	105.206

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.573	107.220	105.955
R3	106.943	106.590	105.781
R2	106.313	106.313	105.724
R1	105.960	105.960	105.666	105.822
PP	105.683	105.683	105.683	105.613
S1	105.330	105.330	105.550	105.192
S2	105.053	105.053	105.493
S3	104.423	104.700	105.435
S4	103.793	104.070	105.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.035	104.820	1.215	1.1%	0.550	0.5%	72%	False	True	49
10	106.140	104.820	1.320	1.2%	0.537	0.5%	66%	False	True	49
20	106.570	104.820	1.750	1.7%	0.558	0.5%	50%	False	True	69
40	106.570	102.336	4.234	4.0%	0.370	0.3%	79%	False	False	47
60	106.570	101.121	5.449	5.2%	0.269	0.3%	84%	False	False	32
80	106.570	98.786	7.784	7.4%	0.216	0.2%	89%	False	False	24
100	106.570	98.786	7.784	7.4%	0.179	0.2%	89%	False	False	19
120	106.570	98.786	7.784	7.4%	0.153	0.1%	89%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	109.440
2.618	108.004
1.618	107.124
1.000	106.580
0.618	106.244
HIGH	105.700
0.618	105.364
0.500	105.260
0.382	105.156
LOW	104.820
0.618	104.276
1.000	103.940
1.618	103.396
2.618	102.516
4.250	101.080

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	105.547	105.553
PP	105.403	105.415
S1	105.260	105.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols