ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	104.970	105.620	0.650	0.6%	106.000
High	105.700	105.980	0.280	0.3%	106.035
Low	104.820	105.590	0.770	0.7%	105.405
Close	105.690	105.962	0.272	0.3%	105.608
Range	0.880	0.390	-0.490	-55.7%	0.630
ATR	0.512	0.503	-0.009	-1.7%	0.000
Volume	59	29	-30	-50.8%	229

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.014	106.878	106.177
R3	106.624	106.488	106.069
R2	106.234	106.234	106.034
R1	106.098	106.098	105.998	106.166
PP	105.844	105.844	105.844	105.878
S1	105.708	105.708	105.926	105.776
S2	105.454	105.454	105.891
S3	105.064	105.318	105.855
S4	104.674	104.928	105.748

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.573	107.220	105.955
R3	106.943	106.590	105.781
R2	106.313	106.313	105.724
R1	105.960	105.960	105.666	105.822
PP	105.683	105.683	105.683	105.613
S1	105.330	105.330	105.550	105.192
S2	105.053	105.053	105.493
S3	104.423	104.700	105.435
S4	103.793	104.070	105.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.035	104.820	1.215	1.1%	0.543	0.5%	94%	False	False	46
10	106.140	104.820	1.320	1.2%	0.538	0.5%	87%	False	False	49
20	106.570	104.820	1.750	1.7%	0.546	0.5%	65%	False	False	65
40	106.570	102.807	3.763	3.6%	0.379	0.4%	84%	False	False	48
60	106.570	101.121	5.449	5.1%	0.276	0.3%	89%	False	False	32
80	106.570	98.786	7.784	7.3%	0.221	0.2%	92%	False	False	24
100	106.570	98.786	7.784	7.3%	0.183	0.2%	92%	False	False	19
120	106.570	98.786	7.784	7.3%	0.156	0.1%	92%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.638
2.618	107.001
1.618	106.611
1.000	106.370
0.618	106.221
HIGH	105.980
0.618	105.831
0.500	105.785
0.382	105.739
LOW	105.590
0.618	105.349
1.000	105.200
1.618	104.959
2.618	104.569
4.250	103.933

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	105.903	105.775
PP	105.844	105.587
S1	105.785	105.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols