ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	105.620	106.065	0.445	0.4%	106.000
High	105.980	106.395	0.415	0.4%	106.035
Low	105.590	106.020	0.430	0.4%	105.405
Close	105.962	106.027	0.065	0.1%	105.608
Range	0.390	0.375	-0.015	-3.8%	0.630
ATR	0.503	0.498	-0.005	-1.0%	0.000
Volume	29	404	375	1,293.1%	229

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.272	107.025	106.233
R3	106.897	106.650	106.130
R2	106.522	106.522	106.096
R1	106.275	106.275	106.061	106.211
PP	106.147	106.147	106.147	106.116
S1	105.900	105.900	105.993	105.836
S2	105.772	105.772	105.958
S3	105.397	105.525	105.924
S4	105.022	105.150	105.821

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.573	107.220	105.955
R3	106.943	106.590	105.781
R2	106.313	106.313	105.724
R1	105.960	105.960	105.666	105.822
PP	105.683	105.683	105.683	105.613
S1	105.330	105.330	105.550	105.192
S2	105.053	105.053	105.493
S3	104.423	104.700	105.435
S4	103.793	104.070	105.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.395	104.820	1.575	1.5%	0.492	0.5%	77%	True	False	112
10	106.395	104.820	1.575	1.5%	0.478	0.5%	77%	True	False	82
20	106.570	104.820	1.750	1.7%	0.530	0.5%	69%	False	False	84
40	106.570	103.391	3.179	3.0%	0.389	0.4%	83%	False	False	58
60	106.570	101.121	5.449	5.1%	0.282	0.3%	90%	False	False	39
80	106.570	98.786	7.784	7.3%	0.225	0.2%	93%	False	False	29
100	106.570	98.786	7.784	7.3%	0.187	0.2%	93%	False	False	23
120	106.570	98.786	7.784	7.3%	0.160	0.2%	93%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.989
2.618	107.377
1.618	107.002
1.000	106.770
0.618	106.627
HIGH	106.395
0.618	106.252
0.500	106.208
0.382	106.163
LOW	106.020
0.618	105.788
1.000	105.645
1.618	105.413
2.618	105.038
4.250	104.426

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	106.208	105.887
PP	106.147	105.747
S1	106.087	105.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols