ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	106.115	105.985	-0.130	-0.1%	105.530
High	106.175	106.055	-0.120	-0.1%	106.395
Low	105.785	105.500	-0.285	-0.3%	104.820
Close	105.990	105.544	-0.446	-0.4%	105.990
Range	0.390	0.555	0.165	42.3%	1.575
ATR	0.490	0.495	0.005	0.9%	0.000
Volume	41	61	20	48.8%	584

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.365	107.009	105.849
R3	106.810	106.454	105.697
R2	106.255	106.255	105.646
R1	105.899	105.899	105.595	105.800
PP	105.700	105.700	105.700	105.650
S1	105.344	105.344	105.493	105.245
S2	105.145	105.145	105.442
S3	104.590	104.789	105.391
S4	104.035	104.234	105.239

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.460	109.800	106.856
R3	108.885	108.225	106.423
R2	107.310	107.310	106.279
R1	106.650	106.650	106.134	106.980
PP	105.735	105.735	105.735	105.900
S1	105.075	105.075	105.846	105.405
S2	104.160	104.160	105.701
S3	102.585	103.500	105.557
S4	101.010	101.925	105.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.395	104.820	1.575	1.5%	0.518	0.5%	46%	False	False	118
10	106.395	104.820	1.575	1.5%	0.490	0.5%	46%	False	False	81
20	106.570	104.820	1.750	1.7%	0.511	0.5%	41%	False	False	82
40	106.570	103.780	2.790	2.6%	0.412	0.4%	63%	False	False	61
60	106.570	101.622	4.948	4.7%	0.298	0.3%	79%	False	False	40
80	106.570	98.786	7.784	7.4%	0.235	0.2%	87%	False	False	30
100	106.570	98.786	7.784	7.4%	0.196	0.2%	87%	False	False	24
120	106.570	98.786	7.784	7.4%	0.167	0.2%	87%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.414
2.618	107.508
1.618	106.953
1.000	106.610
0.618	106.398
HIGH	106.055
0.618	105.843
0.500	105.778
0.382	105.712
LOW	105.500
0.618	105.157
1.000	104.945
1.618	104.602
2.618	104.047
4.250	103.141

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	105.778	105.948
PP	105.700	105.813
S1	105.622	105.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols