ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	105.985	105.840	-0.145	-0.1%	105.530
High	106.055	106.235	0.180	0.2%	106.395
Low	105.500	105.355	-0.145	-0.1%	104.820
Close	105.544	106.099	0.555	0.5%	105.990
Range	0.555	0.880	0.325	58.6%	1.575
ATR	0.495	0.522	0.028	5.6%	0.000
Volume	61	102	41	67.2%	584

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.536	108.198	106.583
R3	107.656	107.318	106.341
R2	106.776	106.776	106.260
R1	106.438	106.438	106.180	106.607
PP	105.896	105.896	105.896	105.981
S1	105.558	105.558	106.018	105.727
S2	105.016	105.016	105.938
S3	104.136	104.678	105.857
S4	103.256	103.798	105.615

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.460	109.800	106.856
R3	108.885	108.225	106.423
R2	107.310	107.310	106.279
R1	106.650	106.650	106.134	106.980
PP	105.735	105.735	105.735	105.900
S1	105.075	105.075	105.846	105.405
S2	104.160	104.160	105.701
S3	102.585	103.500	105.557
S4	101.010	101.925	105.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.395	105.355	1.040	1.0%	0.518	0.5%	72%	False	True	127
10	106.395	104.820	1.575	1.5%	0.534	0.5%	81%	False	False	88
20	106.515	104.820	1.695	1.6%	0.538	0.5%	75%	False	False	85
40	106.570	103.780	2.790	2.6%	0.434	0.4%	83%	False	False	63
60	106.570	101.622	4.948	4.7%	0.312	0.3%	90%	False	False	42
80	106.570	98.786	7.784	7.3%	0.246	0.2%	94%	False	False	32
100	106.570	98.786	7.784	7.3%	0.205	0.2%	94%	False	False	25
120	106.570	98.786	7.784	7.3%	0.175	0.2%	94%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.975
2.618	108.539
1.618	107.659
1.000	107.115
0.618	106.779
HIGH	106.235
0.618	105.899
0.500	105.795
0.382	105.691
LOW	105.355
0.618	104.811
1.000	104.475
1.618	103.931
2.618	103.051
4.250	101.615

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	105.998	105.998
PP	105.896	105.896
S1	105.795	105.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols