ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	105.840	106.180	0.340	0.3%	105.530
High	106.235	106.555	0.320	0.3%	106.395
Low	105.355	106.130	0.775	0.7%	104.820
Close	106.099	106.310	0.211	0.2%	105.990
Range	0.880	0.425	-0.455	-51.7%	1.575
ATR	0.522	0.518	-0.005	-0.9%	0.000
Volume	102	150	48	47.1%	584

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.607	107.383	106.544
R3	107.182	106.958	106.427
R2	106.757	106.757	106.388
R1	106.533	106.533	106.349	106.645
PP	106.332	106.332	106.332	106.388
S1	106.108	106.108	106.271	106.220
S2	105.907	105.907	106.232
S3	105.482	105.683	106.193
S4	105.057	105.258	106.076

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.460	109.800	106.856
R3	108.885	108.225	106.423
R2	107.310	107.310	106.279
R1	106.650	106.650	106.134	106.980
PP	105.735	105.735	105.735	105.900
S1	105.075	105.075	105.846	105.405
S2	104.160	104.160	105.701
S3	102.585	103.500	105.557
S4	101.010	101.925	105.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.555	105.355	1.200	1.1%	0.525	0.5%	80%	True	False	151
10	106.555	104.820	1.735	1.6%	0.534	0.5%	86%	True	False	99
20	106.555	104.820	1.735	1.6%	0.529	0.5%	86%	True	False	73
40	106.570	103.780	2.790	2.6%	0.445	0.4%	91%	False	False	67
60	106.570	101.657	4.913	4.6%	0.319	0.3%	95%	False	False	45
80	106.570	98.786	7.784	7.3%	0.251	0.2%	97%	False	False	33
100	106.570	98.786	7.784	7.3%	0.209	0.2%	97%	False	False	27
120	106.570	98.786	7.784	7.3%	0.178	0.2%	97%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.361
2.618	107.668
1.618	107.243
1.000	106.980
0.618	106.818
HIGH	106.555
0.618	106.393
0.500	106.343
0.382	106.292
LOW	106.130
0.618	105.867
1.000	105.705
1.618	105.442
2.618	105.017
4.250	104.324

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	106.343	106.192
PP	106.332	106.073
S1	106.321	105.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols