ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	106.180	105.860	-0.320	-0.3%	105.530
High	106.555	105.880	-0.675	-0.6%	106.395
Low	106.130	105.295	-0.835	-0.8%	104.820
Close	106.310	105.597	-0.713	-0.7%	105.990
Range	0.425	0.585	0.160	37.6%	1.575
ATR	0.518	0.553	0.036	6.9%	0.000
Volume	150	121	-29	-19.3%	584

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.346	107.056	105.919
R3	106.761	106.471	105.758
R2	106.176	106.176	105.704
R1	105.886	105.886	105.651	105.739
PP	105.591	105.591	105.591	105.517
S1	105.301	105.301	105.543	105.154
S2	105.006	105.006	105.490
S3	104.421	104.716	105.436
S4	103.836	104.131	105.275

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.460	109.800	106.856
R3	108.885	108.225	106.423
R2	107.310	107.310	106.279
R1	106.650	106.650	106.134	106.980
PP	105.735	105.735	105.735	105.900
S1	105.075	105.075	105.846	105.405
S2	104.160	104.160	105.701
S3	102.585	103.500	105.557
S4	101.010	101.925	105.124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.555	105.295	1.260	1.2%	0.567	0.5%	24%	False	True	95
10	106.555	104.820	1.735	1.6%	0.530	0.5%	45%	False	False	103
20	106.555	104.820	1.735	1.6%	0.535	0.5%	45%	False	False	76
40	106.570	103.780	2.790	2.6%	0.451	0.4%	65%	False	False	70
60	106.570	101.984	4.586	4.3%	0.329	0.3%	79%	False	False	47
80	106.570	98.884	7.686	7.3%	0.259	0.2%	87%	False	False	35
100	106.570	98.786	7.784	7.4%	0.215	0.2%	88%	False	False	28
120	106.570	98.786	7.784	7.4%	0.183	0.2%	88%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.366
2.618	107.412
1.618	106.827
1.000	106.465
0.618	106.242
HIGH	105.880
0.618	105.657
0.500	105.588
0.382	105.518
LOW	105.295
0.618	104.933
1.000	104.710
1.618	104.348
2.618	103.763
4.250	102.809

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	105.594	105.925
PP	105.591	105.816
S1	105.588	105.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols