ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	105.860	105.620	-0.240	-0.2%	105.985
High	105.880	105.620	-0.260	-0.2%	106.555
Low	105.295	104.420	-0.875	-0.8%	104.420
Close	105.597	104.479	-1.118	-1.1%	104.479
Range	0.585	1.200	0.615	105.1%	2.135
ATR	0.553	0.599	0.046	8.4%	0.000
Volume	121	108	-13	-10.7%	542

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.440	107.659	105.139
R3	107.240	106.459	104.809
R2	106.040	106.040	104.699
R1	105.259	105.259	104.589	105.050
PP	104.840	104.840	104.840	104.735
S1	104.059	104.059	104.369	103.850
S2	103.640	103.640	104.259
S3	102.440	102.859	104.149
S4	101.240	101.659	103.819

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111.556	110.153	105.653
R3	109.421	108.018	105.066
R2	107.286	107.286	104.870
R1	105.883	105.883	104.675	105.517
PP	105.151	105.151	105.151	104.969
S1	103.748	103.748	104.283	103.382
S2	103.016	103.016	104.088
S3	100.881	101.613	103.892
S4	98.746	99.478	103.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.555	104.420	2.135	2.0%	0.729	0.7%	3%	False	True	108
10	106.555	104.420	2.135	2.0%	0.636	0.6%	3%	False	True	112
20	106.555	104.420	2.135	2.0%	0.548	0.5%	3%	False	True	79
40	106.570	103.780	2.790	2.7%	0.477	0.5%	25%	False	False	72
60	106.570	102.000	4.570	4.4%	0.349	0.3%	54%	False	False	48
80	106.570	98.884	7.686	7.4%	0.274	0.3%	73%	False	False	36
100	106.570	98.786	7.784	7.5%	0.227	0.2%	73%	False	False	29
120	106.570	98.786	7.784	7.5%	0.193	0.2%	73%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	110.720
2.618	108.762
1.618	107.562
1.000	106.820
0.618	106.362
HIGH	105.620
0.618	105.162
0.500	105.020
0.382	104.878
LOW	104.420
0.618	103.678
1.000	103.220
1.618	102.478
2.618	101.278
4.250	99.320

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	105.020	105.488
PP	104.840	105.151
S1	104.659	104.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols