ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	105.620	104.600	-1.020	-1.0%	105.985
High	105.620	104.695	-0.925	-0.9%	106.555
Low	104.420	104.345	-0.075	-0.1%	104.420
Close	104.479	104.668	0.189	0.2%	104.479
Range	1.200	0.350	-0.850	-70.8%	2.135
ATR	0.599	0.582	-0.018	-3.0%	0.000
Volume	108	56	-52	-48.1%	542

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.619	105.494	104.861
R3	105.269	105.144	104.764
R2	104.919	104.919	104.732
R1	104.794	104.794	104.700	104.857
PP	104.569	104.569	104.569	104.601
S1	104.444	104.444	104.636	104.507
S2	104.219	104.219	104.604
S3	103.869	104.094	104.572
S4	103.519	103.744	104.476

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111.556	110.153	105.653
R3	109.421	108.018	105.066
R2	107.286	107.286	104.870
R1	105.883	105.883	104.675	105.517
PP	105.151	105.151	105.151	104.969
S1	103.748	103.748	104.283	103.382
S2	103.016	103.016	104.088
S3	100.881	101.613	103.892
S4	98.746	99.478	103.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.555	104.345	2.210	2.1%	0.688	0.7%	15%	False	True	107
10	106.555	104.345	2.210	2.1%	0.603	0.6%	15%	False	True	113
20	106.555	104.345	2.210	2.1%	0.542	0.5%	15%	False	True	80
40	106.570	103.855	2.715	2.6%	0.485	0.5%	30%	False	False	74
60	106.570	102.040	4.530	4.3%	0.350	0.3%	58%	False	False	49
80	106.570	98.960	7.610	7.3%	0.278	0.3%	75%	False	False	37
100	106.570	98.786	7.784	7.4%	0.231	0.2%	76%	False	False	30
120	106.570	98.786	7.784	7.4%	0.196	0.2%	76%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	106.183
2.618	105.611
1.618	105.261
1.000	105.045
0.618	104.911
HIGH	104.695
0.618	104.561
0.500	104.520
0.382	104.479
LOW	104.345
0.618	104.129
1.000	103.995
1.618	103.779
2.618	103.429
4.250	102.858

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	104.619	105.113
PP	104.569	104.964
S1	104.520	104.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols