ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	104.600	104.790	0.190	0.2%	105.985
High	104.695	105.190	0.495	0.5%	106.555
Low	104.345	104.790	0.445	0.4%	104.420
Close	104.668	104.993	0.325	0.3%	104.479
Range	0.350	0.400	0.050	14.3%	2.135
ATR	0.582	0.577	-0.004	-0.7%	0.000
Volume	56	66	10	17.9%	542

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.191	105.992	105.213
R3	105.791	105.592	105.103
R2	105.391	105.391	105.066
R1	105.192	105.192	105.030	105.292
PP	104.991	104.991	104.991	105.041
S1	104.792	104.792	104.956	104.892
S2	104.591	104.591	104.920
S3	104.191	104.392	104.883
S4	103.791	103.992	104.773

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111.556	110.153	105.653
R3	109.421	108.018	105.066
R2	107.286	107.286	104.870
R1	105.883	105.883	104.675	105.517
PP	105.151	105.151	105.151	104.969
S1	103.748	103.748	104.283	103.382
S2	103.016	103.016	104.088
S3	100.881	101.613	103.892
S4	98.746	99.478	103.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.555	104.345	2.210	2.1%	0.592	0.6%	29%	False	False	100
10	106.555	104.345	2.210	2.1%	0.555	0.5%	29%	False	False	113
20	106.555	104.345	2.210	2.1%	0.546	0.5%	29%	False	False	81
40	106.570	103.855	2.715	2.6%	0.494	0.5%	42%	False	False	75
60	106.570	102.336	4.234	4.0%	0.351	0.3%	63%	False	False	50
80	106.570	99.140	7.430	7.1%	0.283	0.3%	79%	False	False	38
100	106.570	98.786	7.784	7.4%	0.235	0.2%	80%	False	False	30
120	106.570	98.786	7.784	7.4%	0.199	0.2%	80%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.890
2.618	106.237
1.618	105.837
1.000	105.590
0.618	105.437
HIGH	105.190
0.618	105.037
0.500	104.990
0.382	104.943
LOW	104.790
0.618	104.543
1.000	104.390
1.618	104.143
2.618	103.743
4.250	103.090

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	104.992	104.990
PP	104.991	104.986
S1	104.990	104.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols