ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	104.790	105.035	0.245	0.2%	105.985
High	105.190	105.300	0.110	0.1%	106.555
Low	104.790	104.935	0.145	0.1%	104.420
Close	104.993	105.068	0.075	0.1%	104.479
Range	0.400	0.365	-0.035	-8.8%	2.135
ATR	0.577	0.562	-0.015	-2.6%	0.000
Volume	66	40	-26	-39.4%	542

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.196	105.997	105.269
R3	105.831	105.632	105.168
R2	105.466	105.466	105.135
R1	105.267	105.267	105.101	105.367
PP	105.101	105.101	105.101	105.151
S1	104.902	104.902	105.035	105.002
S2	104.736	104.736	105.001
S3	104.371	104.537	104.968
S4	104.006	104.172	104.867

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111.556	110.153	105.653
R3	109.421	108.018	105.066
R2	107.286	107.286	104.870
R1	105.883	105.883	104.675	105.517
PP	105.151	105.151	105.151	104.969
S1	103.748	103.748	104.283	103.382
S2	103.016	103.016	104.088
S3	100.881	101.613	103.892
S4	98.746	99.478	103.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.880	104.345	1.535	1.5%	0.580	0.6%	47%	False	False	78
10	106.555	104.345	2.210	2.1%	0.553	0.5%	33%	False	False	114
20	106.555	104.345	2.210	2.1%	0.545	0.5%	33%	False	False	82
40	106.570	103.855	2.715	2.6%	0.503	0.5%	45%	False	False	76
60	106.570	102.336	4.234	4.0%	0.357	0.3%	65%	False	False	51
80	106.570	99.160	7.410	7.1%	0.285	0.3%	80%	False	False	38
100	106.570	98.786	7.784	7.4%	0.238	0.2%	81%	False	False	31
120	106.570	98.786	7.784	7.4%	0.199	0.2%	81%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.851
2.618	106.256
1.618	105.891
1.000	105.665
0.618	105.526
HIGH	105.300
0.618	105.161
0.500	105.118
0.382	105.074
LOW	104.935
0.618	104.709
1.000	104.570
1.618	104.344
2.618	103.979
4.250	103.384

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	105.118	104.986
PP	105.101	104.904
S1	105.085	104.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols