ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	105.035	105.000	-0.035	0.0%	105.985
High	105.300	105.415	0.115	0.1%	106.555
Low	104.935	104.890	-0.045	0.0%	104.420
Close	105.068	105.390	0.322	0.3%	104.479
Range	0.365	0.525	0.160	43.8%	2.135
ATR	0.562	0.560	-0.003	-0.5%	0.000
Volume	40	110	70	175.0%	542

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.807	106.623	105.679
R3	106.282	106.098	105.534
R2	105.757	105.757	105.486
R1	105.573	105.573	105.438	105.665
PP	105.232	105.232	105.232	105.278
S1	105.048	105.048	105.342	105.140
S2	104.707	104.707	105.294
S3	104.182	104.523	105.246
S4	103.657	103.998	105.101

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	111.556	110.153	105.653
R3	109.421	108.018	105.066
R2	107.286	107.286	104.870
R1	105.883	105.883	104.675	105.517
PP	105.151	105.151	105.151	104.969
S1	103.748	103.748	104.283	103.382
S2	103.016	103.016	104.088
S3	100.881	101.613	103.892
S4	98.746	99.478	103.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.620	104.345	1.275	1.2%	0.568	0.5%	82%	False	False	76
10	106.555	104.345	2.210	2.1%	0.568	0.5%	47%	False	False	85
20	106.555	104.345	2.210	2.1%	0.523	0.5%	47%	False	False	84
40	106.570	104.000	2.570	2.4%	0.496	0.5%	54%	False	False	79
60	106.570	102.336	4.234	4.0%	0.366	0.3%	72%	False	False	53
80	106.570	99.941	6.629	6.3%	0.282	0.3%	82%	False	False	40
100	106.570	98.786	7.784	7.4%	0.239	0.2%	85%	False	False	32
120	106.570	98.786	7.784	7.4%	0.203	0.2%	85%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.646
2.618	106.789
1.618	106.264
1.000	105.940
0.618	105.739
HIGH	105.415
0.618	105.214
0.500	105.153
0.382	105.091
LOW	104.890
0.618	104.566
1.000	104.365
1.618	104.041
2.618	103.516
4.250	102.659

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	105.311	105.294
PP	105.232	105.198
S1	105.153	105.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols