ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	105.375	105.330	-0.045	0.0%	104.600
High	105.500	105.330	-0.170	-0.2%	105.500
Low	105.235	105.118	-0.117	-0.1%	104.345
Close	105.335	105.118	-0.217	-0.2%	105.335
Range	0.265	0.212	-0.053	-20.0%	1.155
ATR	0.538	0.516	-0.023	-4.3%	0.000
Volume	126	16	-110	-87.3%	398

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.825	105.683	105.235
R3	105.613	105.471	105.176
R2	105.401	105.401	105.157
R1	105.259	105.259	105.137	105.224
PP	105.189	105.189	105.189	105.171
S1	105.047	105.047	105.099	105.012
S2	104.977	104.977	105.079
S3	104.765	104.835	105.060
S4	104.553	104.623	105.001

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.525	108.085	105.970
R3	107.370	106.930	105.653
R2	106.215	106.215	105.547
R1	105.775	105.775	105.441	105.995
PP	105.060	105.060	105.060	105.170
S1	104.620	104.620	105.229	104.840
S2	103.905	103.905	105.123
S3	102.750	103.465	105.017
S4	101.595	102.310	104.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	104.790	0.710	0.7%	0.353	0.3%	46%	False	False	71
10	106.555	104.345	2.210	2.1%	0.521	0.5%	35%	False	False	89
20	106.555	104.345	2.210	2.1%	0.505	0.5%	35%	False	False	85
40	106.570	104.000	2.570	2.4%	0.499	0.5%	44%	False	False	74
60	106.570	102.336	4.234	4.0%	0.374	0.4%	66%	False	False	55
80	106.570	99.941	6.629	6.3%	0.288	0.3%	78%	False	False	41
100	106.570	98.786	7.784	7.4%	0.244	0.2%	81%	False	False	33
120	106.570	98.786	7.784	7.4%	0.207	0.2%	81%	False	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	106.231
2.618	105.885
1.618	105.673
1.000	105.542
0.618	105.461
HIGH	105.330
0.618	105.249
0.500	105.224
0.382	105.199
LOW	105.118
0.618	104.987
1.000	104.906
1.618	104.775
2.618	104.563
4.250	104.217

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	105.224	105.195
PP	105.189	105.169
S1	105.153	105.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols