ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	105.330	105.180	-0.150	-0.1%	104.600
High	105.330	105.180	-0.150	-0.1%	105.500
Low	105.118	103.480	-1.638	-1.6%	104.345
Close	105.118	103.537	-1.581	-1.5%	105.335
Range	0.212	1.700	1.488	701.9%	1.155
ATR	0.516	0.600	0.085	16.4%	0.000
Volume	16	128	112	700.0%	398

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.166	108.051	104.472
R3	107.466	106.351	104.005
R2	105.766	105.766	103.849
R1	104.651	104.651	103.693	104.359
PP	104.066	104.066	104.066	103.919
S1	102.951	102.951	103.381	102.659
S2	102.366	102.366	103.225
S3	100.666	101.251	103.070
S4	98.966	99.551	102.602

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.525	108.085	105.970
R3	107.370	106.930	105.653
R2	106.215	106.215	105.547
R1	105.775	105.775	105.441	105.995
PP	105.060	105.060	105.060	105.170
S1	104.620	104.620	105.229	104.840
S2	103.905	103.905	105.123
S3	102.750	103.465	105.017
S4	101.595	102.310	104.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	103.480	2.020	2.0%	0.613	0.6%	3%	False	True	84
10	106.555	103.480	3.075	3.0%	0.603	0.6%	2%	False	True	92
20	106.555	103.480	3.075	3.0%	0.568	0.5%	2%	False	True	90
40	106.570	103.480	3.090	3.0%	0.541	0.5%	2%	False	True	77
60	106.570	102.336	4.234	4.1%	0.397	0.4%	28%	False	False	57
80	106.570	99.941	6.629	6.4%	0.310	0.3%	54%	False	False	43
100	106.570	98.786	7.784	7.5%	0.261	0.3%	61%	False	False	34
120	106.570	98.786	7.784	7.5%	0.221	0.2%	61%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 147 trading days

Fibonacci Retracements and Extensions
4.250	112.405
2.618	109.631
1.618	107.931
1.000	106.880
0.618	106.231
HIGH	105.180
0.618	104.531
0.500	104.330
0.382	104.129
LOW	103.480
0.618	102.429
1.000	101.780
1.618	100.729
2.618	99.029
4.250	96.255

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	104.330	104.490
PP	104.066	104.172
S1	103.801	103.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols