ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	103.660	104.000	0.340	0.3%	104.600
High	103.990	104.045	0.055	0.1%	105.500
Low	103.500	103.520	0.020	0.0%	104.345
Close	103.895	103.863	-0.032	0.0%	105.335
Range	0.490	0.525	0.035	7.1%	1.155
ATR	0.592	0.587	-0.005	-0.8%	0.000
Volume	55	72	17	30.9%	398

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.384	105.149	104.152
R3	104.859	104.624	104.007
R2	104.334	104.334	103.959
R1	104.099	104.099	103.911	103.954
PP	103.809	103.809	103.809	103.737
S1	103.574	103.574	103.815	103.429
S2	103.284	103.284	103.767
S3	102.759	103.049	103.719
S4	102.234	102.524	103.574

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.525	108.085	105.970
R3	107.370	106.930	105.653
R2	106.215	106.215	105.547
R1	105.775	105.775	105.441	105.995
PP	105.060	105.060	105.060	105.170
S1	104.620	104.620	105.229	104.840
S2	103.905	103.905	105.123
S3	102.750	103.465	105.017
S4	101.595	102.310	104.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	103.480	2.020	1.9%	0.638	0.6%	19%	False	False	79
10	105.620	103.480	2.140	2.1%	0.603	0.6%	18%	False	False	77
20	106.555	103.480	3.075	3.0%	0.566	0.5%	12%	False	False	90
40	106.570	103.480	3.090	3.0%	0.544	0.5%	12%	False	False	79
60	106.570	102.336	4.234	4.1%	0.414	0.4%	36%	False	False	59
80	106.570	100.704	5.866	5.6%	0.322	0.3%	54%	False	False	45
100	106.570	98.786	7.784	7.5%	0.269	0.3%	65%	False	False	36
120	106.570	98.786	7.784	7.5%	0.230	0.2%	65%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.276
2.618	105.419
1.618	104.894
1.000	104.570
0.618	104.369
HIGH	104.045
0.618	103.844
0.500	103.783
0.382	103.721
LOW	103.520
0.618	103.196
1.000	102.995
1.618	102.671
2.618	102.146
4.250	101.289

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	103.836	104.330
PP	103.809	104.174
S1	103.783	104.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols