ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	104.000	103.835	-0.165	-0.2%	105.330
High	104.045	104.020	-0.025	0.0%	105.330
Low	103.520	103.395	-0.125	-0.1%	103.395
Close	103.863	103.425	-0.438	-0.4%	103.425
Range	0.525	0.625	0.100	19.0%	1.935
ATR	0.587	0.590	0.003	0.5%	0.000
Volume	72	39	-33	-45.8%	310

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.488	105.082	103.769
R3	104.863	104.457	103.597
R2	104.238	104.238	103.540
R1	103.832	103.832	103.482	103.723
PP	103.613	103.613	103.613	103.559
S1	103.207	103.207	103.368	103.098
S2	102.988	102.988	103.310
S3	102.363	102.582	103.253
S4	101.738	101.957	103.081

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.855	108.575	104.489
R3	107.920	106.640	103.957
R2	105.985	105.985	103.780
R1	104.705	104.705	103.602	104.378
PP	104.050	104.050	104.050	103.886
S1	102.770	102.770	103.248	102.443
S2	102.115	102.115	103.070
S3	100.180	100.835	102.893
S4	98.245	98.900	102.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.330	103.395	1.935	1.9%	0.710	0.7%	2%	False	True	62
10	105.500	103.395	2.105	2.0%	0.546	0.5%	1%	False	True	70
20	106.555	103.395	3.160	3.1%	0.591	0.6%	1%	False	True	91
40	106.570	103.395	3.175	3.1%	0.554	0.5%	1%	False	True	79
60	106.570	102.336	4.234	4.1%	0.424	0.4%	26%	False	False	60
80	106.570	100.931	5.639	5.5%	0.330	0.3%	44%	False	False	45
100	106.570	98.786	7.784	7.5%	0.275	0.3%	60%	False	False	36
120	106.570	98.786	7.784	7.5%	0.235	0.2%	60%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.676
2.618	105.656
1.618	105.031
1.000	104.645
0.618	104.406
HIGH	104.020
0.618	103.781
0.500	103.708
0.382	103.634
LOW	103.395
0.618	103.009
1.000	102.770
1.618	102.384
2.618	101.759
4.250	100.739

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	103.708	103.720
PP	103.613	103.622
S1	103.519	103.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols