ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	103.460	102.940	-0.520	-0.5%	105.330
High	103.470	103.170	-0.300	-0.3%	105.330
Low	102.885	102.705	-0.180	-0.2%	103.395
Close	102.942	103.064	0.122	0.1%	103.425
Range	0.585	0.465	-0.120	-20.5%	1.935
ATR	0.590	0.581	-0.009	-1.5%	0.000
Volume	110	107	-3	-2.7%	310

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.375	104.184	103.320
R3	103.910	103.719	103.192
R2	103.445	103.445	103.149
R1	103.254	103.254	103.107	103.350
PP	102.980	102.980	102.980	103.027
S1	102.789	102.789	103.021	102.885
S2	102.515	102.515	102.979
S3	102.050	102.324	102.936
S4	101.585	101.859	102.808

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.855	108.575	104.489
R3	107.920	106.640	103.957
R2	105.985	105.985	103.780
R1	104.705	104.705	103.602	104.378
PP	104.050	104.050	104.050	103.886
S1	102.770	102.770	103.248	102.443
S2	102.115	102.115	103.070
S3	100.180	100.835	102.893
S4	98.245	98.900	102.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.045	102.705	1.340	1.3%	0.538	0.5%	27%	False	True	76
10	105.500	102.705	2.795	2.7%	0.576	0.6%	13%	False	True	80
20	106.555	102.705	3.850	3.7%	0.565	0.5%	9%	False	True	97
40	106.570	102.705	3.865	3.8%	0.562	0.5%	9%	False	True	83
60	106.570	102.336	4.234	4.1%	0.435	0.4%	17%	False	False	64
80	106.570	101.121	5.449	5.3%	0.343	0.3%	36%	False	False	48
100	106.570	98.786	7.784	7.6%	0.286	0.3%	55%	False	False	38
120	106.570	98.786	7.784	7.6%	0.244	0.2%	55%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.146
2.618	104.387
1.618	103.922
1.000	103.635
0.618	103.457
HIGH	103.170
0.618	102.992
0.500	102.938
0.382	102.883
LOW	102.705
0.618	102.418
1.000	102.240
1.618	101.953
2.618	101.488
4.250	100.729

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	103.022	103.363
PP	102.980	103.263
S1	102.938	103.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols