ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	102.940	103.010	0.070	0.1%	105.330
High	103.170	103.705	0.535	0.5%	105.330
Low	102.705	103.010	0.305	0.3%	103.395
Close	103.064	103.435	0.371	0.4%	103.425
Range	0.465	0.695	0.230	49.5%	1.935
ATR	0.581	0.589	0.008	1.4%	0.000
Volume	107	161	54	50.5%	310

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.468	105.147	103.817
R3	104.773	104.452	103.626
R2	104.078	104.078	103.562
R1	103.757	103.757	103.499	103.918
PP	103.383	103.383	103.383	103.464
S1	103.062	103.062	103.371	103.223
S2	102.688	102.688	103.308
S3	101.993	102.367	103.244
S4	101.298	101.672	103.053

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.855	108.575	104.489
R3	107.920	106.640	103.957
R2	105.985	105.985	103.780
R1	104.705	104.705	103.602	104.378
PP	104.050	104.050	104.050	103.886
S1	102.770	102.770	103.248	102.443
S2	102.115	102.115	103.070
S3	100.180	100.835	102.893
S4	98.245	98.900	102.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.045	102.705	1.340	1.3%	0.579	0.6%	54%	False	False	97
10	105.500	102.705	2.795	2.7%	0.609	0.6%	26%	False	False	92
20	106.555	102.705	3.850	3.7%	0.581	0.6%	19%	False	False	103
40	106.570	102.705	3.865	3.7%	0.563	0.5%	19%	False	False	84
60	106.570	102.705	3.865	3.7%	0.446	0.4%	19%	False	False	66
80	106.570	101.121	5.449	5.3%	0.352	0.3%	42%	False	False	50
100	106.570	98.786	7.784	7.5%	0.293	0.3%	60%	False	False	40
120	106.570	98.786	7.784	7.5%	0.249	0.2%	60%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.659
2.618	105.525
1.618	104.830
1.000	104.400
0.618	104.135
HIGH	103.705
0.618	103.440
0.500	103.358
0.382	103.275
LOW	103.010
0.618	102.580
1.000	102.315
1.618	101.885
2.618	101.190
4.250	100.056

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	103.409	103.358
PP	103.383	103.282
S1	103.358	103.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols