ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	103.010	103.295	0.285	0.3%	103.460
High	103.705	103.305	-0.400	-0.4%	103.705
Low	103.010	102.900	-0.110	-0.1%	102.705
Close	103.435	102.934	-0.501	-0.5%	102.934
Range	0.695	0.405	-0.290	-41.7%	1.000
ATR	0.589	0.585	-0.004	-0.7%	0.000
Volume	161	47	-114	-70.8%	425

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.261	104.003	103.157
R3	103.856	103.598	103.045
R2	103.451	103.451	103.008
R1	103.193	103.193	102.971	103.120
PP	103.046	103.046	103.046	103.010
S1	102.788	102.788	102.897	102.715
S2	102.641	102.641	102.860
S3	102.236	102.383	102.823
S4	101.831	101.978	102.711

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.115	105.524	103.484
R3	105.115	104.524	103.209
R2	104.115	104.115	103.117
R1	103.524	103.524	103.026	103.320
PP	103.115	103.115	103.115	103.012
S1	102.524	102.524	102.842	102.320
S2	102.115	102.115	102.751
S3	101.115	101.524	102.659
S4	100.115	100.524	102.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.020	102.705	1.315	1.3%	0.555	0.5%	17%	False	False	92
10	105.500	102.705	2.795	2.7%	0.597	0.6%	8%	False	False	86
20	106.555	102.705	3.850	3.7%	0.582	0.6%	6%	False	False	85
40	106.570	102.705	3.865	3.8%	0.556	0.5%	6%	False	False	84
60	106.570	102.705	3.865	3.8%	0.453	0.4%	6%	False	False	67
80	106.570	101.121	5.449	5.3%	0.357	0.3%	33%	False	False	50
100	106.570	98.786	7.784	7.6%	0.297	0.3%	53%	False	False	40
120	106.570	98.786	7.784	7.6%	0.253	0.2%	53%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.026
2.618	104.365
1.618	103.960
1.000	103.710
0.618	103.555
HIGH	103.305
0.618	103.150
0.500	103.103
0.382	103.055
LOW	102.900
0.618	102.650
1.000	102.495
1.618	102.245
2.618	101.840
4.250	101.179

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	103.103	103.205
PP	103.046	103.115
S1	102.990	103.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols