ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	103.295	102.955	-0.340	-0.3%	103.460
High	103.305	103.020	-0.285	-0.3%	103.705
Low	102.900	102.715	-0.185	-0.2%	102.705
Close	102.934	102.735	-0.199	-0.2%	102.934
Range	0.405	0.305	-0.100	-24.7%	1.000
ATR	0.585	0.565	-0.020	-3.4%	0.000
Volume	47	378	331	704.3%	425

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.738	103.542	102.903
R3	103.433	103.237	102.819
R2	103.128	103.128	102.791
R1	102.932	102.932	102.763	102.878
PP	102.823	102.823	102.823	102.796
S1	102.627	102.627	102.707	102.573
S2	102.518	102.518	102.679
S3	102.213	102.322	102.651
S4	101.908	102.017	102.567

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.115	105.524	103.484
R3	105.115	104.524	103.209
R2	104.115	104.115	103.117
R1	103.524	103.524	103.026	103.320
PP	103.115	103.115	103.115	103.012
S1	102.524	102.524	102.842	102.320
S2	102.115	102.115	102.751
S3	101.115	101.524	102.659
S4	100.115	100.524	102.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.705	102.705	1.000	1.0%	0.491	0.5%	3%	False	False	160
10	105.330	102.705	2.625	2.6%	0.601	0.6%	1%	False	False	111
20	106.555	102.705	3.850	3.7%	0.578	0.6%	1%	False	False	102
40	106.570	102.705	3.865	3.8%	0.550	0.5%	1%	False	False	92
60	106.570	102.705	3.865	3.8%	0.458	0.4%	1%	False	False	73
80	106.570	101.171	5.399	5.3%	0.361	0.4%	29%	False	False	55
100	106.570	98.786	7.784	7.6%	0.298	0.3%	51%	False	False	44
120	106.570	98.786	7.784	7.6%	0.255	0.2%	51%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	104.316
2.618	103.818
1.618	103.513
1.000	103.325
0.618	103.208
HIGH	103.020
0.618	102.903
0.500	102.868
0.382	102.832
LOW	102.715
0.618	102.527
1.000	102.410
1.618	102.222
2.618	101.917
4.250	101.419

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	102.868	103.210
PP	102.823	103.052
S1	102.779	102.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols