ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	102.955	102.660	-0.295	-0.3%	103.460
High	103.020	102.805	-0.215	-0.2%	103.705
Low	102.715	102.140	-0.575	-0.6%	102.705
Close	102.735	102.279	-0.456	-0.4%	102.934
Range	0.305	0.665	0.360	118.0%	1.000
ATR	0.565	0.572	0.007	1.3%	0.000
Volume	378	223	-155	-41.0%	425

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.403	104.006	102.645
R3	103.738	103.341	102.462
R2	103.073	103.073	102.401
R1	102.676	102.676	102.340	102.542
PP	102.408	102.408	102.408	102.341
S1	102.011	102.011	102.218	101.877
S2	101.743	101.743	102.157
S3	101.078	101.346	102.096
S4	100.413	100.681	101.913

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.115	105.524	103.484
R3	105.115	104.524	103.209
R2	104.115	104.115	103.117
R1	103.524	103.524	103.026	103.320
PP	103.115	103.115	103.115	103.012
S1	102.524	102.524	102.842	102.320
S2	102.115	102.115	102.751
S3	101.115	101.524	102.659
S4	100.115	100.524	102.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.705	102.140	1.565	1.5%	0.507	0.5%	9%	False	True	183
10	105.180	102.140	3.040	3.0%	0.646	0.6%	5%	False	True	132
20	106.555	102.140	4.415	4.3%	0.583	0.6%	3%	False	True	110
40	106.570	102.140	4.430	4.3%	0.547	0.5%	3%	False	True	96
60	106.570	102.140	4.430	4.3%	0.469	0.5%	3%	False	True	77
80	106.570	101.622	4.948	4.8%	0.369	0.4%	13%	False	False	58
100	106.570	98.786	7.784	7.6%	0.305	0.3%	45%	False	False	46
120	106.570	98.786	7.784	7.6%	0.261	0.3%	45%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.631
2.618	104.546
1.618	103.881
1.000	103.470
0.618	103.216
HIGH	102.805
0.618	102.551
0.500	102.473
0.382	102.394
LOW	102.140
0.618	101.729
1.000	101.475
1.618	101.064
2.618	100.399
4.250	99.314

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	102.473	102.723
PP	102.408	102.575
S1	102.344	102.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols