ICE US Dollar Index Future March 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	102.660	102.125	-0.535	-0.5%	103.460
High	102.805	102.560	-0.245	-0.2%	103.705
Low	102.140	102.010	-0.130	-0.1%	102.705
Close	102.279	102.301	0.022	0.0%	102.934
Range	0.665	0.550	-0.115	-17.3%	1.000
ATR	0.572	0.571	-0.002	-0.3%	0.000
Volume	223	368	145	65.0%	425

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.940	103.671	102.604
R3	103.390	103.121	102.452
R2	102.840	102.840	102.402
R1	102.571	102.571	102.351	102.706
PP	102.290	102.290	102.290	102.358
S1	102.021	102.021	102.251	102.156
S2	101.740	101.740	102.200
S3	101.190	101.471	102.150
S4	100.640	100.921	101.999

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.115	105.524	103.484
R3	105.115	104.524	103.209
R2	104.115	104.115	103.117
R1	103.524	103.524	103.026	103.320
PP	103.115	103.115	103.115	103.012
S1	102.524	102.524	102.842	102.320
S2	102.115	102.115	102.751
S3	101.115	101.524	102.659
S4	100.115	100.524	102.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.705	102.010	1.695	1.7%	0.524	0.5%	17%	False	True	235
10	104.045	102.010	2.035	2.0%	0.531	0.5%	14%	False	True	156
20	106.555	102.010	4.545	4.4%	0.567	0.6%	6%	False	True	124
40	106.555	102.010	4.545	4.4%	0.552	0.5%	6%	False	True	104
60	106.570	102.010	4.560	4.5%	0.478	0.5%	6%	False	True	83
80	106.570	101.622	4.948	4.8%	0.376	0.4%	14%	False	False	63
100	106.570	98.786	7.784	7.6%	0.310	0.3%	45%	False	False	50
120	106.570	98.786	7.784	7.6%	0.265	0.3%	45%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.898
2.618	104.000
1.618	103.450
1.000	103.110
0.618	102.900
HIGH	102.560
0.618	102.350
0.500	102.285
0.382	102.220
LOW	102.010
0.618	101.670
1.000	101.460
1.618	101.120
2.618	100.570
4.250	99.673

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	102.296	102.515
PP	102.290	102.444
S1	102.285	102.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols